|
^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 24, 2022 |
| ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $63.2200 One month high (close): $82.2700
ATVI Daily Change: -1.82% Daily StdDev 4.04% ATVI EMA_5_Trend: 3.68% 10Minute StdDev: $0
Latest Price : $79.99(-1.82%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.68% Daily EMA 20 BBV: 1.4
| Mon. Jan. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/24 | 15 | 69.95 | 73.57 | 81.3(-0.15) | 80.67(-0.21) | 79.99(-0.26) | 79.91 | 1.4 | | 16 | 12(0.6) | 45 | [-4] | [-1] | [1] | -92 | -122 | RG | -0.1 | Wait? | | (-7) | -6 | 2 | 8 | -15 | -1.7,1 | 71 | Sample size 50 Avg positive next hour return: 0.24%(12%) Avg negative next hour return: -0.67%(88%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.57(daily_ema_10 -7.93%) 69.95(daily_ema_20 -12.46%) Resistance Levels: 80.67(weak_hourly_sma_10 0.95%) 81.3(weak_hourly_sma_20 1.74%)
|
| 2 | Jan/24 | 14 | 69.95 | 73.57 | 81.42(-0.13) | 80.84(-0.21) | 80.2(-0.36) | 79.87 | 1.4 | | 16 | 11(1) | 35 | [-3] | [-4] | [-2] | -100 | -167 | BT | -0.4 | OpenLong | | (-7) | -9 | 1 | 8 | -20 | -2,0 | 71 | 3 | Jan/24 | 13 | 69.95 | 73.57 | 81.53(-0.15) | 81.01(-0.22) | 80.49(-0.37) | 79.85 | 1.4 | | 16 | 10(1.5) | 25 | [-4] | [-4] | [-8] | -108 | -178 | RG | -0.9 | SmallLong | | (-7) | -9 | -11 | -1 | -20 | -2.3,0 | 71 | 4 | Jan/24 | 12 | 69.95 | 73.57 | 81.65(-0.13) | 81.19(-0.22) | 80.79(-0.35) | 80.06 | 1.5 | | 16 | 9(1.4) | 25 | [-3] | [-4] | [-9] | -115 | -167 | RG | -1.2 | SmallLong | | (-6) | -9 | -13 | -6 | -20 | -2.6,0 | 71 | 5 | Jan/24 | 11 | 69.95 | 73.57 | 81.76(-0.12) | 81.37(-0.2) | 81.07(-0.33) | 80.29 | 1.5 | | 16 | 7(1.6) | 15 | [-3] | [-3] | [-18] | -123 | -157 | RG | -1.5 | SmallLong | | (-6) | -8 | -36 | -10 | -20 | -2.9,0 | 71 | | | |
6 | Jan/24 | 10 | 69.95 | 73.57 | 81.86(-0.09) | 81.53(-0.13) | 81.34(-0.18) | 80.96 | 1.6 | | 16 | 6(1) | 25 | [-2] | [2] | [-8] | -105 | -85 | RG | -0.9 | SmallLong | | (-4) | -5 | -18 | -5 | -20 | -2.2,0 | 71 | 7 | Jan/24 | 9 | 69.95 | 73.57 | 81.93(-0.02) | 81.64(-0.07) | 81.49(-0.04) | 81.29 | 1.6 | | 16 | 5(0.2) | 50 | [-1] | [7] | [-3] | -98 | -73 | BT | -0.6 | OpenLong? | | (-3) | -1 | -4 | -6 | -9 | -1.9,0 | 71 | 8 | Jan/21 | 15 | 69.18 | 71.99 | 81.95(-0.05) | 81.7(-0.09) | 81.52(-0.1) | 81.37 | 1.8 | | 16 | 5(0.3) | 45 | [-1] | [6] | [-3] | -92 | -56 | RG | -0.5 | Wait? | | (-1) | -3 | -5 | -1 | -14 | -1.8,3 | 75 | 9 | Jan/21 | 14 | 69.18 | 71.99 | 81.99(-0.06) | 81.77(-0.09) | 81.6(-0.07) | 81.46 | 1.8 | | 16 | 4(0) | 45 | [-2] | [7] | [-3] | -90 | -35 | RG | -0.5 | Wait | | (-2) | -2 | -9 | 3 | -4 | -1.8,5 | 75 | 10 | Jan/21 | 13 | 69.18 | 71.99 | 82.04(-0.06) | 81.84(-0.11) | 81.66(-0.06) | 81.63 | 1.9 | | 16 | 4(-0.1) | 50 | [-2] | [7] | [1] | -80 | -24 | UR | -0.1 | SmallShort | | (-3) | -2 | 0 | 3 | 2 | -1.4,5 | 75 | | | |
11 | Jan/21 | 12 | 69.18 | 71.99 | 82.09(-0.02) | 81.93(-0.07) | 81.71(-0.09) | 81.62 | 1.9 | | 16 | 4(0.2) | 50 | [-1] | [7] | [-1] | -88 | -62 | RG | -0.3 | Wait | | (-3) | -2 | 3 | -7 | -7 | -1.6,2 | 75 | 12 | Jan/21 | 11 | 69.18 | 71.99 | 82.11(-0.02) | 81.99(-0.09) | 81.78(-0.12) | 81.56 | 1.8 | | 16 | 4(0.5) | 45 | [-1] | [6] | [-7] | -99 | -77 | RG | -0.8 | SmallLong | | (-1) | -3 | -7 | -15 | -20 | -2,1 | 75 | 13 | Jan/21 | 10 | 69.18 | 71.99 | 82.13(-0.1) | 82.06(-0.05) | 81.88(-0.06) | 81.7 | 1.9 | | 16 | 4(-1.4) | 35 | [-3] | [7] | [-6] | -88 | -1 | RG | -0.7 | Wait | | (-1) | -2 | -6 | -15 | -18 | -1.7,5 | 75 | 14 | Jan/21 | 9 | 69.18 | 71.99 | 82.21(-0.12) | 82.1(-0.06) | 81.93(-0.1) | 81.82 | 1.9 | | 16 | 5(-2.1) | 30 | [-3] | [6] | [-5] | -67 | 6 | RG | -0.3 | Wait? | | (-4) | -3 | -4 | -15 | -13 | -1.1,11 | 75 | 15 | Jan/20 | 15 | 68.25 | 70.18 | 82.31(-0.19) | 82.15(-0.06) | 82.01(-0.16) | 81.89 | 2.2 | | 14 | 7(-5.4) | 20 | [-5] | [4] | [-4] | -54 | 36 | RG | -0.2 | Wait? | | (-6) | -4 | -4 | -13 | -5 | -0.9,19 | 72 | | | |
16 | Jan/20 | 14 | 68.25 | 70.18 | 82.47(1.03) | 82.2(-0.01) | 82.14(-0.07) | 81.96 | 2.2 | | 14 | 13(-51) | 50 | [26] | [14] | [-4] | -44 | -658 | CR | -0.2 | HoldShort | | (-8) | -2 | -3 | -13 | -15 | -0.7,24 | 72 | 17 | Jan/20 | 13 | 68.25 | 70.18 | 81.63(1.09) | 82.21(0.02) | 82.2(-0.05) | 82.01 | 2.3 | | 14 | 64(-24.8) | 50 | [27] | [16] | [-4] | -23 | -581 | CR | -0 | HoldShort | | (47) | -1 | 1 | -12 | -20 | 0.1,25 | 72 | 18 | Jan/20 | 12 | 68.25 | 70.18 | 80.75(1.13) | 82.19(-0.04) | 82.24(-0.04) | 81.99 | 2.3 | | 14 | 88(-18.2) | 50 | [28] | [15] | [-7] | -16 | -504 | CR | -0 | HoldShort | | (49) | -1 | -12 | -15 | -10 | 0.2,29 | 72 | 19 | Jan/20 | 11 | 68.25 | 70.18 | 79.85(1.17) | 82.22(-0.04) | 82.27(-0.04) | 82.22 | 2.3 | | 14 | 107(-13.9) | 50 | [29] | [15] | [-7] | -6 | -377 | CR | -0 | HoldShort | | (53) | -1 | -16 | -11 | 9 | 0.4,34 | 72 | 20 | Jan/20 | 10 | 68.25 | 70.18 | 78.93(1.22) | 82.25(-0.01) | 82.3(0.05) | 82.53 | 2.3 | | 14 | 121(-10.9) | 50 | [30] | [18] | [4] | 12 | -231 | UT | 0 | OpenLong | | (54) | 1 | 13 | -14 | 19 | 0.5,49 | 72 | | | |
21 | Jan/20 | 9 | 68.25 | 70.18 | 77.98(1.23) | 82.26(0.05) | 82.26(0.04) | 82.28 | 2.3 | | 14 | 131(-8.9) | 50 | [30] | [19] | [-0] | 28 | -148 | UT | 0 | OpenLong? | | (55) | 1 | 4 | -10 | -2 | 0.5,65 | 72 | 22 | Jan/19 | 15 | 67.29 | 68.52 | 77.03(1.22) | 82.22(0.02) | 82.23(0.12) | 82.2 | 2.8 | | 13 | 140(-29.7) | 50 | [30] | [21] | [-1] | 27 | -12 | CR | -0 | HoldShort? | | (56) | 3 | 4 | -11 | -5 | 0.6,62 | 73 | 23 | Jan/19 | 14 | 67.29 | 68.52 | 76.1(1.18) | 82.2(-0.15) | 82.13(-0.05) | 82.12 | 2.8 | | 13 | 170(-4.5) | 50 | [29] | [14] | [-3] | 54 | 109 | CR | -0 | HoldShort | | (55) | -1 | -12 | -2 | 20 | 0.7,86 | 73 | 24 | Jan/19 | 13 | 67.29 | 68.52 | 75.21(1.18) | 82.32(-0.19) | 82.17(-0.05) | 82.35 | 2.9 | | 13 | 175(-2.4) | 50 | [29] | [14] | [3] | 57 | 269 | UT | 0 | OpenLong | | (55) | -1 | -0 | -2 | 20 | 0.8,87 | 73 | 25 | Jan/19 | 12 | 67.29 | 68.52 | 74.33(1.23) | 82.48(-0.33) | 82.21(-0.06) | 82.36 | 2.9 | | 13 | 177(-1) | 50 | [30] | [12] | [9] | 59 | 368 | UT | 0 | OpenLong | | (55) | -2 | 15 | -2 | 20 | 0.9,86 | 73 | | | |
26 | Jan/19 | 11 | 67.29 | 68.52 | 73.43(1.24) | 82.75(2.11) | 82.26(0.05) | 82.08 | 2.8 | | 13 | 178(0.4) | 50 | [31] | [45] | [-34] | 59 | 478 | CR | -0 | HoldShort | | (55) | 1 | 15 | -4 | -20 | 0.9,86 | 73 | 27 | Jan/19 | 10 | 67.29 | 68.52 | 72.53(1.2) | 81.04(2.16) | 82.22(-0.11) | 81.8 | 2.8 | | 13 | 178(1.5) | 50 | [30] | [42] | [-37] | 62 | 578 | CR | -0 | HoldShort | | (55) | -3 | -24 | -4 | -20 | 1,87 | 73 | 28 | Jan/19 | 9 | 67.29 | 68.52 | 71.67(1.27) | 79.33(2.39) | 82.31(-0.22) | 82.25 | 2.8 | | 13 | 176(4.1) | 50 | [31] | [42] | [-21] | 66 | 722 | CR | -0 | HoldShort? | | (58) | -5 | -15 | -4 | -20 | 1.1,88 | 73 | 29 | Jan/18 | 15 | 66.21 | 66.87 | 70.77(1.29) | 77.48(2.5) | 82.49(-0.28) | 82.53 | 4.1 | | 12 | 172(-46.2) | 50 | [32] | [43] | [-6] | 70 | 884 | CR | 0 | HoldShort? | | (58) | -7 | -4 | -5 | -20 | 1.3,87 | 74 | 30 | Jan/18 | 14 | 66.21 | 66.87 | 69.87(1.29) | 75.59(2.56) | 82.72(-0.64) | 82.61 | 4.1 | | 12 | 218(10.9) | 50 | [32] | [34] | [18] | 75 | 991 | UT | -0 | OpenLong | | (59) | -16 | 36 | -9 | 20 | 1.5,87 | 74 | | | |
31 | Jan/18 | 13 | 66.21 | 66.87 | 68.98(1.28) | 73.7(2.57) | 83.25(4.22) | 81.93 | 3.9 | | 12 | 207(12.7) | 50 | [32] | [155] | [13] | 78 | 1751 | UT | -0.2 | OpenLong | | (57) | 105 | -5 | -14 | 20 | 1.6,88 | 74 | 32 | Jan/18 | 12 | 66.21 | 66.87 | 68.11(1.29) | 71.85(2.64) | 79.88(4.62) | 82.02 | 4 | | 12 | 195(16.6) | 50 | [32] | [166] | [4] | 86 | 1964 | UT | 0.3 | OpenLong | | (59) | 114 | -68 | -22 | 20 | 1.8,91 | 74 | 33 | Jan/18 | 11 | 66.21 | 66.87 | 67.24(1.42) | 70(2.81) | 76.35(5.38) | 83.33 | 4.3 | | 12 | 178(26.1) | 50 | [35] | [187] | [47] | 103 | 2348 | UT | 1 | HoldLong | | (65) | 133 | -26 | 11 | 20 | 2.3,95 | 74 | 34 | Jan/18 | 10 | 66.21 | 66.87 | 66.3(1.47) | 68.09(2.84) | 72.45(5.74) | 83.84 | 4.4 | | 12 | 152(36) | 50 | [36] | [197] | [61] | 121 | 2629 | UT | 1.9 | HoldLong | | (66) | 142 | -64 | 37 | 20 | 2.9,98 | 74 | 35 | Jan/18 | 9 | 66.21 | 66.87 | 65.34(1.63) | 66.21(3.31) | 68.52(6.83) | 85.1 | 4.7 | | 12 | 116(105.3) | 50 | [40] | [231] | [565] | 151 | 3066 | UT | 3.6 | HoldLong? | | (74) | 169 | 1335 | 63 | 20 | 4.3,93 | 74 | | | |
36 | Jan/14 | 15 | 65.1 | 65.2 | 64.29(-0.02) | 64.09(0.11) | 64.14(0.53) | 65.04 | -0 | | 2 | 11(-13.7) | 45 | [-1] | [14] | [27] | 69 | 208 | UR | 2.2 | SmallShort? | | (2) | 13 | 40 | 43 | 20 | 1.8,74 | 52 | 37 | Jan/14 | 14 | 65.1 | 65.2 | 64.3(-0.09) | 64.02(0.02) | 63.8(0.24) | 64.44 | -0.4 | | 2 | 24(-5.9) | 30 | [-4] | [9] | [20] | 11 | 163 | UR | 1.5 | SmallShort | | (-2) | 10 | 35 | 31 | 20 | 0.3,53 | 52 | 38 | Jan/14 | 13 | 65.1 | 65.2 | 64.36(-0.12) | 64.01(-0.08) | 63.65(-0.13) | 63.92 | -0.7 | | 2 | 30(-2.4) | 5 | [-5] | [-8] | [7] | -37 | 15 | RG | 0.5 | Wait | | (-7) | -5 | 7 | 23 | 9 | -0.8,33 | 52 | 39 | Jan/14 | 12 | 65.1 | 65.2 | 64.44(-0.11) | 64.06(-0.12) | 63.73(-0.23) | 63.81 | -0.7 | | 2 | 33(-0.8) | 0 | [-5] | [-13] | [7] | -60 | -52 | RG | 0.1 | Wait | | (-6) | -10 | 15 | 12 | -3 | -1.1,18 | 52 | 40 | Jan/14 | 11 | 65.1 | 65.2 | 64.51(-0.12) | 64.14(-0.17) | 63.88(-0.25) | 63.59 | -0.9 | | 2 | 33(1.9) | 0 | [-5] | [-15] | [3] | -83 | -85 | RG | -0.5 | Wait | | (-6) | -10 | 19 | -8 | -20 | -1.6,7 | 52 | | | |
41 | Jan/14 | 10 | 65.1 | 65.2 | 64.59(-0.14) | 64.25(-0.22) | 64.04(-0.34) | 63.31 | -1 | | 2 | 31(5.4) | -40 | [-6] | [-20] | [-16] | -106 | -147 | DT | -1.3 | HoldShort | | (-6) | -14 | -23 | -21 | -20 | -2.3,2 | 52 | 42 | Jan/14 | 9 | 65.1 | 65.2 | 64.68(-0.06) | 64.39(-0.14) | 64.26(-0.19) | 63.64 | -0.8 | | 2 | 26(2.9) | -20 | [-3] | [-11] | [-22] | -97 | -149 | DT | -1.4 | OpenShort? | | (-5) | -8 | -46 | -13 | -20 | -2.3,11 | 52 | 43 | Jan/13 | 15 | 64.92 | 65.29 | 64.68(0) | 64.48(-0.05) | 64.38(-0.03) | 64.33 | -0.3 | | 3 | 23(1.8) | 10 | [0] | [-3] | [-7] | -60 | -67 | DR | -0.1 | OpenShort? | | (-1) | -1 | -19 | -3 | -5 | -1,15 | 48 | 44 | Jan/13 | 14 | 64.92 | 65.29 | 64.72(0.14) | 64.51(0.06) | 64.4(0.02) | 64.62 | -0.2 | | 3 | 21(-8.9) | 50 | [6] | [2] | [6] | -43 | -149 | UT | 0.5 | OpenLong | | (1) | 1 | 19 | -2 | -2 | -0.2,12 | 48 | 45 | Jan/13 | 13 | 64.92 | 65.29 | 64.63(0.11) | 64.47(-0.05) | 64.39(-0.12) | 64.33 | -0.3 | | 3 | 30(-6) | 30 | [5] | [-6] | [-1] | -57 | -186 | DR | -0.1 | OpenShort | | (5) | -5 | 5 | -14 | -5 | -0.5,6 | 48 | | | |
46 | Jan/13 | 12 | 64.92 | 65.29 | 64.56(0.16) | 64.5(-0.11) | 64.47(-0.06) | 64.26 | -0.3 | | 3 | 36(-6.9) | 35 | [7] | [-4] | [-5] | -52 | -219 | DR | -0.3 | OpenShort | | (5) | -3 | -5 | -20 | -3 | -0.4,8 | 48 | 47 | Jan/13 | 11 | 64.92 | 65.29 | 64.46(0.14) | 64.57(-0.23) | 64.51(-0.12) | 64.34 | -0.3 | | 3 | 43(-6.1) | 30 | [6] | [-10] | [-3] | -38 | -184 | DR | -0.2 | OpenShort | | (7) | -5 | -6 | -18 | 20 | -0.1,15 | 48 | 48 | Jan/13 | 10 | 64.92 | 65.29 | 64.37(0.16) | 64.72(-0.15) | 64.59(-0.08) | 64.43 | -0.3 | | 3 | 49(-4.3) | 35 | [7] | [-6] | [-4] | -14 | -163 | DR | -0.2 | OpenShort | | (7) | -3 | -11 | -5 | 2 | 0.1,34 | 48 | 49 | Jan/13 | 9 | 64.92 | 65.29 | 64.27(0.09) | 64.82(-0.11) | 64.64(0.14) | 64.59 | -0.2 | | 3 | 54(-0.8) | 30 | [4] | [3] | [-3] | 7 | -6 | CR | -0 | HoldShort? | | (7) | 6 | -9 | 2 | -3 | 0.3,49 | 48 | 50 | Jan/12 | 15 | 64.75 | 65.62 | 64.21(0.08) | 64.89(-0.06) | 64.55(0.05) | 64.72 | -0 | | 6 | 54(6.2) | 45 | [3] | [1] | [4] | 16 | 15 | UT | 0.2 | OpenLong? | | (5) | 2 | 11 | 5 | -6 | 0.5,53 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|