|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $57.2000 One month high (close): $70.3500
ATVI Daily Change: -1.03% Daily StdDev 2.39% ATVI EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $58.59(-1.03%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 61.1 | 58.48 | 58.82(-0.03) | 58.34(-0.15) | 57.93(0.05) | 58.28 | -0.8 | | -18 | 17(0.3) | -40 | [-1] | [-3] | [10] | -47 | -46 | DP | 0.6 | OpenShort? | | (-1) | 2 | 15 | 19 | 20 | -0.8,23 | 25 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.34(hourly_sma_10 0.1%) 58.48(daily_ema_10 0.34%) 58.82(hourly_sma_20 0.93%) 61.1(daily_ema_20 4.84%)
|
| | | 2 | Dec/10 | 14 | 61.1 | 58.48 | 58.84(-0.05) | 58.43(-0.2) | 57.9(-0.24) | 58.07 | -0.8 | | -18 | 17(0.6) | -50 | [-2] | [-17] | [4] | -68 | -140 | DP | 0.3 | OpenShort | | (-2) | -10 | 7 | 13 | -2 | -1.2,12 | 25 | | 3 | Dec/10 | 13 | 61.1 | 58.48 | 58.87(-0.08) | 58.55(-0.24) | 58.04(-0.27) | 57.97 | -0.8 | | -18 | 16(1) | -50 | [-3] | [-19] | [7] | -83 | -138 | DP | -0.1 | OpenShort | | (-3) | -11 | 21 | 6 | -16 | -1.5,5 | 25 | | 4 | Dec/10 | 12 | 61.1 | 58.48 | 58.92(-0.1) | 58.69(-0.24) | 58.2(-0.43) | 57.67 | -0.9 | | -18 | 15(2.2) | -50 | [-4] | [-26] | [-10] | -105 | -217 | DT | -0.9 | HoldShort | | (-5) | -18 | -4 | -16 | -20 | -2.2,0 | 25 | | 5 | Dec/10 | 11 | 61.1 | 58.48 | 58.98(-0.12) | 58.83(-0.29) | 58.45(-0.53) | 57.72 | -0.9 | | -18 | 13(2.7) | -50 | [-5] | [-31] | [-18] | -108 | -225 | DT | -1.5 | HoldShort | | (-4) | -22 | -26 | -24 | -20 | -2.6,7 | 25 | | | | |
| 6 | Dec/10 | 10 | 61.1 | 58.48 | 59.05(-0.07) | 59(-0.27) | 58.76(-0.37) | 58.09 | -0.8 | | -18 | 10(1.6) | -50 | [-3] | [-24] | [-25] | -100 | -184 | DT | -1.7 | HoldShort | | (-3) | -16 | -48 | -27 | -20 | -2.5,13 | 25 | | 7 | Dec/10 | 9 | 61.1 | 58.48 | 59.05(0) | 59.16(-0.14) | 58.98(-0.12) | 58.78 | -0.6 | | -18 | 9(-0.1) | -50 | [0] | [-10] | [-5] | -57 | -82 | DR | -0.6 | OpenShort? | | (0) | -5 | 0 | -25 | -9 | -1,18 | 25 | | 8 | Dec/9 | 15 | 61.52 | 58.66 | 59.09(0.02) | 59.24(-0.15) | 59.05(-0.25) | 58.78 | -0.7 | | -18 | 9(0.1) | -50 | [1] | [-15] | [-8] | -37 | -133 | DR | -0.8 | OpenShort? | | (-1) | -11 | -8 | -18 | -20 | -0.9,36 | 25 | | 9 | Dec/9 | 14 | 61.52 | 58.66 | 59.08(0.07) | 59.33(-0.05) | 59.2(-0.03) | 58.89 | -0.7 | | -18 | 9(-1.9) | -50 | [3] | [-3] | [-13] | -20 | -108 | DR | -0.9 | OpenShort | | (1) | -1 | -24 | -15 | -20 | -0.6,45 | 25 | | 10 | Dec/9 | 13 | 61.52 | 58.66 | 59.04(0.12) | 59.36(0.1) | 59.22(-0.03) | 59.24 | -0.6 | | -18 | 11(-1.8) | -25 | [5] | [0] | [-1] | 19 | -99 | DR | 0 | OpenShort | | (5) | -1 | 9 | -6 | -20 | 0.5,56 | 25 | | | | |
| 11 | Dec/9 | 12 | 61.52 | 58.66 | 58.97(0.12) | 59.3(0.08) | 59.24(-0.17) | 59.11 | -0.6 | | -18 | 12(-1.5) | -40 | [5] | [-6] | [-8] | 18 | -146 | DR | -0.3 | OpenShort | | (4) | -7 | -13 | -5 | -20 | 0.3,60 | 25 | | 12 | Dec/9 | 11 | 61.52 | 58.66 | 58.9(0.08) | 59.25(0.1) | 59.34(-0.15) | 59.3 | -0.6 | | -18 | 14(-0.3) | -45 | [3] | [-5] | [-5] | 26 | -50 | DR | -0.1 | OpenShort | | (6) | -6 | -5 | -13 | -8 | 0.7,58 | 25 | | 13 | Dec/9 | 10 | 61.52 | 58.66 | 58.85(0.14) | 59.19(0.08) | 59.43(-0.03) | 59.38 | -0.6 | | -18 | 14(-0.2) | -10 | [6] | [0] | [6] | 38 | -59 | RG | -0.1 | Wait | | (4) | -1 | 24 | -16 | 5 | 1,63 | 25 | | 14 | Dec/9 | 9 | 61.52 | 58.66 | 58.77(0.09) | 59.19(0) | 59.45(-0.08) | 59.03 | -0.6 | | -18 | 14(-1) | -50 | [4] | [-4] | [-14] | 34 | -70 | DR | -0.7 | OpenShort? | | (4) | -3 | -25 | -20 | -20 | 0.5,71 | 25 | | 15 | Dec/8 | 15 | 61.88 | 58.82 | 58.72(0.15) | 59.14(0.07) | 59.5(0.24) | 59.39 | -0.6 | | -19 | 15(-0.2) | -15 | [6] | [11] | [-4] | 66 | 20 | CR | -0.2 | HoldShort? | | (6) | 10 | -16 | -6 | 20 | 1.1,88 | 21 | | | | |
| 16 | Dec/8 | 14 | 61.88 | 58.82 | 58.63(0.22) | 59.1(0.14) | 59.36(0.36) | 59.62 | -0.6 | | -19 | 16(-1.5) | 5 | [9] | [18] | [0] | 87 | 38 | RG | 0.4 | Wait | | (7) | 15 | -9 | 9 | 20 | 1.6,97 | 21 | | 17 | Dec/8 | 13 | 61.88 | 58.82 | 58.5(0.27) | 59.02(0.15) | 59.15(0.36) | 59.76 | -0.5 | | -19 | 17(-0.8) | 30 | [11] | [19] | [12] | 95 | 40 | UT | 0.9 | HoldLong | | (11) | 15 | 13 | 17 | 20 | 1.8,100 | 21 | | 18 | Dec/8 | 12 | 61.88 | 58.82 | 58.34(0.24) | 58.93(0.19) | 58.94(0.2) | 59.57 | -0.6 | | -19 | 18(-0.6) | 25 | [10] | [13] | [15] | 84 | 17 | UT | 0.9 | HoldLong | | (11) | 8 | 28 | 12 | 20 | 1.7,91 | 21 | | 19 | Dec/8 | 11 | 61.88 | 58.82 | 58.2(0.21) | 58.82(0.19) | 58.82(0.09) | 59.16 | -0.7 | | -19 | 19(-0.9) | 5 | [9] | [8] | [10] | 61 | -28 | RG | 0.5 | Wait | | (9) | 4 | 32 | -2 | -8 | 1.3,78 | 21 | | 20 | Dec/8 | 10 | 61.88 | 58.82 | 58.08(0.14) | 58.71(0.12) | 58.77(-0.15) | 58.71 | -0.8 | | -19 | 19(-0.7) | -20 | [6] | [-4] | [0] | 43 | -71 | RG | -0.1 | Wait | | (7) | -6 | 13 | -13 | -20 | 0.8,73 | 21 | | | | |
| 21 | Dec/8 | 9 | 61.88 | 58.82 | 58(0.16) | 58.64(0.14) | 58.86(-0.07) | 58.53 | -0.8 | | -19 | 20(-0.7) | -30 | [7] | [-0] | [-11] | 48 | -88 | DR | -0.4 | OpenShort? | | (6) | -3 | -18 | -11 | -20 | 0.7,80 | 21 | | 22 | Dec/7 | 15 | 62.26 | 59.03 | 57.91(0.14) | 58.56(0.1) | 58.9(-0.02) | 58.78 | -0.9 | | -20 | 21(0.7) | -45 | [6] | [0] | [-6] | 67 | 4 | DR | -0.1 | OpenShort? | | (8) | -1 | -15 | -10 | 10 | 1.1,89 | 13 | | 23 | Dec/7 | 14 | 62.26 | 59.03 | 57.83(0.16) | 58.5(0.15) | 58.91(0.15) | 59 | -0.8 | | -20 | 20(1) | -10 | [7] | [8] | [5] | 81 | 78 | RG | 0.1 | Wait | | (7) | 6 | 10 | -4 | 20 | 1.4,96 | 13 | | 24 | Dec/7 | 13 | 62.26 | 59.03 | 57.74(0.14) | 58.41(0.19) | 58.82(0.27) | 58.85 | -0.8 | | -20 | 19(0.7) | -30 | [6] | [14] | [-5] | 81 | 117 | CR | 0 | OpenShort | | (5) | 11 | -15 | -6 | 17 | 1.4,96 | 13 | | 25 | Dec/7 | 12 | 62.26 | 59.03 | 57.66(0.17) | 58.3(0.26) | 58.66(0.45) | 59.07 | -0.8 | | -20 | 18(1.9) | 10 | [7] | [23] | [10] | 97 | 184 | RG | 0.5 | Wait | | (7) | 18 | 20 | 2 | 20 | 1.9,99 | 13 | | | | |
| 26 | Dec/7 | 11 | 62.26 | 59.03 | 57.56(0.1) | 58.15(0.29) | 58.4(0.31) | 58.79 | -0.9 | | -20 | 17(1.2) | -20 | [4] | [17] | [1] | 94 | 188 | RG | 0.6 | Wait | | (7) | 13 | -6 | 11 | 14 | 1.8,99 | 13 | | 27 | Dec/7 | 10 | 62.26 | 59.03 | 57.5(0.14) | 57.98(0.38) | 58.22(0.24) | 58.87 | -0.8 | | -20 | 15(2.3) | 0 | [6] | [16] | [12] | 100 | 160 | RG | 1 | SmallShort | | (5) | 10 | 23 | 13 | 20 | 2.2,95 | 13 | | 28 | Dec/7 | 9 | 62.26 | 59.03 | 57.42(0.14) | 57.76(0.31) | 58.08(0.16) | 58.54 | -0.9 | | -20 | 13(1.4) | 0 | [6] | [12] | [15] | 90 | 100 | RG | 0.9 | SmallShort? | | (5) | 7 | 37 | 7 | 20 | 2.1,87 | 13 | | 29 | Dec/6 | 15 | 62.67 | 59.36 | 57.34(0.02) | 57.58(0.23) | 57.99(0.07) | 58.01 | -1.1 | | -22 | 12(0.2) | -35 | [1] | [5] | [3] | 62 | 118 | RG | 0 | Wait? | | (4) | 3 | 11 | -10 | 12 | 1.4,77 | 6 | | 30 | Dec/6 | 14 | 62.67 | 59.36 | 57.33(0.02) | 57.45(0.16) | 57.95(0.07) | 57.86 | -1.2 | | -22 | 11(0.3) | -40 | [1] | [3] | [2] | 60 | 88 | RG | -0.2 | Wait | | (0) | 3 | 4 | -6 | 17 | 1.1,82 | 6 | | | | |
| 31 | Dec/6 | 13 | 62.67 | 59.36 | 57.32(-0.07) | 57.36(0.17) | 57.91(0.31) | 57.8 | -1.2 | | -22 | 11(-1.3) | -50 | [-3] | [12] | [-7] | 69 | 226 | RG | -0.2 | Wait | | (1) | 13 | -30 | 11 | 15 | 1.1,91 | 6 | | 32 | Dec/6 | 12 | 62.67 | 59.36 | 57.32(0) | 57.26(0.19) | 57.73(0.52) | 58.23 | -1.1 | | -22 | 12(-0.2) | -20 | [0] | [22] | [15] | 93 | 279 | UR | 1 | SmallShort | | (-1) | 21 | 12 | 31 | 20 | 1.7,100 | 6 | | 33 | Dec/6 | 11 | 62.67 | 59.36 | 57.36(-0.03) | 57.15(0.12) | 57.43(0.47) | 58.06 | -1.1 | | -22 | 13(-0.7) | -20 | [-1] | [18] | [21] | 79 | 266 | UR | 1.2 | SmallShort | | (-1) | 19 | 19 | 47 | 20 | 1.4,94 | 6 | | 34 | Dec/6 | 10 | 62.67 | 59.36 | 57.38(-0.09) | 57.08(0.11) | 57.16(0.35) | 57.79 | -1.2 | | -22 | 13(-1.7) | -35 | [-4] | [12] | [15] | 37 | 246 | UR | 1.2 | SmallShort | | (-3) | 14 | 10 | 39 | 20 | 0.8,67 | 6 | | 35 | Dec/6 | 9 | 62.67 | 59.36 | 57.43(-0.09) | 57.02(0.11) | 56.96(0.3) | 57.65 | -1.2 | | -22 | 15(-2.2) | -20 | [-4] | [10] | [27] | 0 | 201 | UR | 1.1 | SmallShort? | | (-4) | 12 | 52 | 27 | 20 | 0.4,40 | 6 | | | | |
| 36 | Dec/3 | 15 | 63.16 | 59.78 | 57.48(-0.16) | 56.96(-0.12) | 56.79(-0.02) | 56.93 | -1.5 | | -23 | 17(-0.5) | -50 | [-7] | [-9] | [6] | -63 | 54 | DP | 0.2 | OpenShort? | | (-8) | -1 | 14 | 6 | 9 | -0.8,7 | 7 | | 37 | Dec/3 | 14 | 63.16 | 59.78 | 57.57(-0.19) | 57.03(-0.09) | 56.8(-0.12) | 56.74 | -1.6 | | -23 | 18(-0.9) | -50 | [-8] | [-12] | [-0] | -79 | 19 | DT | -0.1 | HoldShort | | (-7) | -5 | 2 | -1 | -9 | -1.2,1 | 7 | | 38 | Dec/3 | 13 | 63.16 | 59.78 | 57.68(-0.22) | 57.08(-0.04) | 56.87(-0.21) | 56.72 | -1.6 | | -23 | 19(-0.9) | -50 | [-9] | [-15] | [-4] | -82 | -4 | DT | -0.2 | HoldShort | | (-8) | -9 | -2 | -2 | -20 | -1.3,1 | 7 | | 39 | Dec/3 | 12 | 63.16 | 59.78 | 57.81(-0.24) | 57.1(-0.21) | 56.99(-0.18) | 56.75 | -1.6 | | -23 | 20(-0.8) | -50 | [-10] | [-18] | [-6] | -82 | 13 | DT | -0.3 | HoldShort | | (-9) | -7 | -12 | -3 | -11 | -1.3,1 | 7 | | 40 | Dec/3 | 11 | 63.16 | 59.78 | 57.95(-0.21) | 57.22(-0.1) | 57.09(-0.07) | 56.92 | -1.5 | | -23 | 20(-0.9) | -50 | [-9] | [-11] | [1] | -77 | 10 | DP | -0.2 | OpenShort | | (-10) | -3 | 6 | -3 | -2 | -1.2,3 | 7 | | | | |
| 41 | Dec/3 | 10 | 63.16 | 59.78 | 58.07(-0.19) | 57.28(-0.3) | 57.13(-0.24) | 56.84 | -1.6 | | -23 | 21(0.7) | -50 | [-8] | [-22] | [-7] | -77 | -81 | DT | -0.3 | HoldShort | | (-10) | -10 | -19 | -1 | 0 | -1.4,8 | 7 | | 42 | Dec/3 | 9 | 63.16 | 59.78 | 58.18(-0.22) | 57.45(-0.21) | 57.27(-0.05) | 57.11 | -1.5 | | -23 | 21(-0.6) | -50 | [-9] | [-12] | [-6] | -73 | 25 | DT | -0.2 | OpenShort? | | (-7) | -2 | -18 | 1 | -2 | -1.3,10 | 7 | | 43 | Dec/2 | 15 | 63.71 | 60.32 | 58.31(-0.22) | 57.57(-0.19) | 57.3(0.14) | 57.37 | -1.6 | | -23 | 21(-1.9) | -50 | [-9] | [-5] | [7] | -67 | 91 | DP | 0.1 | OpenShort? | | (-9) | 6 | 14 | 2 | 19 | -1.1,11 | 19 | | 44 | Dec/2 | 14 | 63.71 | 60.32 | 58.44(-0.29) | 57.68(-0.26) | 57.22(-0.23) | 57.17 | -1.7 | | -23 | 23(-1.3) | -50 | [-12] | [-22] | [0] | -74 | 9 | DT | -0.1 | OpenShort | | (-11) | -9 | 0 | 4 | -7 | -1.4,11 | 19 | | 45 | Dec/2 | 13 | 63.71 | 60.32 | 58.61(-0.27) | 57.83(-0.31) | 57.35(-0.17) | 57.17 | -1.7 | | -23 | 24(-0.2) | -50 | [-11] | [-20] | [-7] | -76 | -26 | DT | -0.2 | HoldShort | | (-12) | -7 | -23 | 9 | -12 | -1.5,12 | 19 | | | | |
| 46 | Dec/2 | 12 | 63.71 | 60.32 | 58.77(-0.22) | 58.01(-0.17) | 57.45(-0.3) | 57.49 | -1.6 | | -23 | 25(-0.2) | -50 | [-9] | [-22] | [5] | -73 | -76 | DP | 0 | OpenShort | | (-10) | -12 | 17 | 4 | -19 | -1.3,10 | 19 | | 47 | Dec/2 | 11 | 63.71 | 60.32 | 58.9(-0.25) | 58.11(-0.31) | 57.62(-0.4) | 57.25 | -1.6 | | -23 | 25(1.3) | -50 | [-10] | [-30] | [2] | -87 | -131 | DP | -0.4 | OpenShort | | (-11) | -16 | 17 | 5 | -20 | -1.7,6 | 19 | | 48 | Dec/2 | 10 | 63.71 | 60.32 | 59.05(-0.25) | 58.29(-0.36) | 57.85(-0.46) | 57.01 | -1.7 | | -23 | 23(2.2) | -50 | [-10] | [-33] | [-31] | -102 | -216 | DT | -0.9 | HoldShort | | (-11) | -19 | -59 | -34 | -20 | -2.2,3 | 19 | | 49 | Dec/2 | 9 | 63.71 | 60.32 | 59.2(-0.22) | 58.5(-0.29) | 58.12(-0.33) | 57.84 | -1.5 | | -23 | 21(0.7) | -50 | [-9] | [-26] | [-1] | -85 | -93 | DT | -0.3 | HoldShort? | | (-9) | -13 | 15 | -28 | -19 | -1.6,5 | 19 | | 50 | Dec/1 | 15 | 64.22 | 61.03 | 59.33(-0.2) | 58.67(-0.32) | 58.31(-0.46) | 57.63 | -1.8 | | -28 | 21(1.1) | -50 | [-8] | [-34] | [-29] | -101 | -205 | DT | -0.8 | HoldShort? | | (-10) | -19 | -56 | -34 | -20 | -2.1,2 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|