|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $72.8000 One month high (close): $79.5700
ATVI Daily Change: -1.98% Daily StdDev 1.82% ATVI EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $74.79(-1.98%) | Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 76.7 | 77.04 | 76.51(-0.2) | 75.64(-0.29) | 74.98(-0.24) | 74.72 | -1.1 | | -2 | 60(3.1) | -50 | [-11] | [-25] | [-4] | -93 | -91 | DT | -0.2 | OpenShort? | | (-11) | -13 | -6 | 2 | -20 | -1.7,0 | 61 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.64(hourly_sma_10 1.23%) 76.51(hourly_sma_20 2.4%) 76.7(daily_ema_20 2.65%) 77.04(daily_ema_10 3.1%)
|
| | | 2 | Oct/12 | 14 | 76.7 | 77.04 | 76.66(-0.18) | 75.86(-0.26) | 75.16(-0.33) | 74.8 | -1.1 | | -2 | 57(4.4) | -50 | [-10] | [-29] | [-3] | -95 | -142 | DT | -0.4 | OpenShort | | (-12) | -18 | -2 | 4 | -20 | -1.8,0 | 61 | | 3 | Oct/12 | 13 | 76.7 | 77.04 | 76.8(-0.17) | 76.06(-0.25) | 75.41(-0.4) | 74.82 | -1.1 | | -2 | 53(6.3) | -50 | [-9] | [-33] | [-16] | -103 | -191 | DT | -0.6 | HoldShort | | (-10) | -22 | -34 | 2 | -20 | -2.1,0 | 61 | | 4 | Oct/12 | 12 | 76.7 | 77.04 | 76.93(-0.16) | 76.25(-0.26) | 75.71(-0.34) | 75.28 | -0.8 | | -2 | 47(3.9) | -50 | [-9] | [-30] | [-3] | -100 | -136 | BT | -0.5 | OpenLong | | (-8) | -19 | -1 | -1 | -20 | -2,0 | 61 | | 5 | Oct/12 | 11 | 76.7 | 77.04 | 77.05(-0.18) | 76.45(-0.23) | 75.97(-0.46) | 75.29 | -0.8 | | -2 | 43(5.3) | -50 | [-10] | [-36] | [-13] | -108 | -165 | DT | -0.9 | HoldShort | | (-9) | -25 | -23 | -5 | -20 | -2.3,0 | 61 | | | | |
| 6 | Oct/12 | 10 | 76.7 | 77.04 | 77.19(-0.17) | 76.63(-0.26) | 76.32(-0.34) | 75.61 | -0.6 | | -2 | 37(4.4) | -50 | [-9] | [-30] | [-14] | -110 | -117 | DT | -1.1 | HoldShort | | (-9) | -19 | -30 | -9 | -20 | -2.4,0 | 61 | | 7 | Oct/12 | 9 | 76.7 | 77.04 | 77.32(-0.09) | 76.83(-0.22) | 76.58(-0.18) | 76.02 | -0.4 | | -2 | 33(3.5) | -45 | [-5] | [-19] | [-10] | -98 | -127 | DT | -1 | OpenShort? | | (-8) | -10 | -20 | -11 | -20 | -2.2,7 | 61 | | 8 | Oct/11 | 16 | 76.89 | 77.22 | 77.39(-0.09) | 77(-0.22) | 76.72(-0.12) | 76.3 | -0.3 | | 0 | 30(3.6) | -30 | [-5] | [-14] | [-10] | -92 | -80 | DT | -0.8 | OpenShort | | (-5) | -7 | -24 | -3 | -16 | -2.1,11 | 51 | | 9 | Oct/11 | 15 | 76.89 | 77.22 | 77.46(-0.1) | 77.17(-0.18) | 76.81(-0.17) | 76.63 | -0.1 | | 0 | 26(0.8) | -45 | [-6] | [-16] | [-10] | -84 | -52 | DT | -0.4 | HoldShort? | | (-3) | -9 | -27 | 0 | -10 | -1.8,11 | 51 | | 10 | Oct/11 | 14 | 76.89 | 77.22 | 77.46(0) | 77.31(-0.08) | 76.94(0.01) | 77 | 0.1 | | 0 | 25(0.1) | 20 | [0] | [-2] | [5] | -66 | -66 | RG | 0.1 | Wait | | (-4) | 1 | 11 | 12 | -9 | -1.2,14 | 51 | | | | |
| 11 | Oct/11 | 13 | 76.89 | 77.22 | 77.54(-0.04) | 77.37(-0.1) | 76.93(-0.19) | 76.85 | -0 | | 0 | 25(1.6) | -20 | [-2] | [-14] | [-3] | -84 | -97 | DT | -0.2 | OpenShort | | (-1) | -11 | 2 | -9 | -20 | -1.6,6 | 51 | | 12 | Oct/11 | 12 | 76.89 | 77.22 | 77.57(-0.04) | 77.45(-0.1) | 77.08(-0.25) | 76.82 | -0 | | 0 | 23(1.8) | -20 | [-2] | [-17] | [-2] | -85 | -123 | DT | -0.6 | OpenShort | | (-3) | -14 | 8 | -7 | -20 | -1.8,10 | 51 | | 13 | Oct/11 | 11 | 76.89 | 77.22 | 77.6(-0.05) | 77.53(-0.1) | 77.27(-0.37) | 76.71 | -0.1 | | 0 | 22(3.8) | -50 | [-3] | [-24] | [-23] | -101 | -152 | DT | -1.5 | HoldShort | | (-2) | -20 | -39 | -35 | -20 | -2.3,7 | 51 | | 14 | Oct/11 | 10 | 76.89 | 77.22 | 77.64(-0.01) | 77.61(-0.04) | 77.56(-0.15) | 77.26 | 0.2 | | 0 | 18(0.3) | 0 | [-1] | [-9] | [-1] | -57 | -77 | RG | -1 | SmallLong | | (-2) | -8 | 17 | -32 | -20 | -1.2,23 | 51 | | 15 | Oct/11 | 9 | 76.89 | 77.22 | 77.65(-0.01) | 77.64(-0.14) | 77.68(-0.18) | 77.02 | 0.1 | | 0 | 18(1.1) | -40 | [-1] | [-14] | [-23] | -63 | -114 | DT | -2.1 | OpenShort? | | (-2) | -10 | -42 | -38 | -20 | -2,37 | 51 | | | | |
| 16 | Oct/8 | 15 | 77.04 | 77.13 | 77.66(0.06) | 77.75(-0.06) | 77.82(-0.01) | 77.61 | 0.3 | | 1 | 16(-3.6) | 10 | [3] | [-0] | [-6] | 3 | -73 | DR | -0.7 | OpenShort? | | (2) | -1 | -12 | -15 | 8 | -0.2,58 | 42 | | 17 | Oct/8 | 14 | 77.04 | 77.13 | 77.61(0.05) | 77.75(0) | 77.83(0.05) | 77.77 | 0.4 | | 1 | 20(-1.6) | 15 | [3] | [5] | [-5] | 38 | -18 | CR | -0.2 | HoldShort | | (5) | 3 | -16 | 7 | -6 | 0.4,78 | 42 | | 18 | Oct/8 | 13 | 77.04 | 77.13 | 77.57(0.05) | 77.8(0.08) | 77.79(0.18) | 78 | 0.5 | | 1 | 22(0.6) | 20 | [3] | [14] | [1] | 52 | 54 | UT | 0.5 | OpenLong | | (3) | 10 | -2 | 10 | 5 | 1.1,74 | 42 | | 19 | Oct/8 | 12 | 77.04 | 77.13 | 77.53(0.05) | 77.74(-0.03) | 77.65(0.06) | 78.03 | 0.5 | | 1 | 21(0.4) | 30 | [3] | [4] | [13] | 47 | 24 | UT | 1 | OpenLong | | (3) | 3 | 27 | 11 | 20 | 1.3,64 | 42 | | 20 | Oct/8 | 11 | 77.04 | 77.13 | 77.49(0.04) | 77.76(0.06) | 77.6(-0.1) | 77.65 | 0.3 | | 1 | 21(-0.5) | 10 | [2] | [-2] | [-3] | 16 | -45 | DR | 0.1 | OpenShort | | (2) | -6 | -3 | -2 | -20 | 0.4,56 | 42 | | | | |
| 21 | Oct/8 | 10 | 77.04 | 77.13 | 77.46(0.04) | 77.71(0.01) | 77.68(-0.13) | 77.69 | 0.4 | | 1 | 21(-0.4) | 15 | [2] | [-5] | [1] | 21 | -42 | RG | 0 | Wait | | (2) | -7 | 9 | -12 | -5 | 0.6,56 | 42 | | 22 | Oct/8 | 9 | 77.04 | 77.13 | 77.43(0.03) | 77.7(0.04) | 77.78(-0.03) | 77.56 | 0.3 | | 1 | 22(-0.1) | 15 | [2] | [1] | [-1] | 13 | -18 | CR | -0.6 | HoldShort? | | (2) | -2 | 12 | -21 | -18 | 0.3,55 | 42 | | 23 | Oct/7 | 15 | 77.07 | 76.92 | 77.41(0.04) | 77.67(-0.01) | 77.8(-0.05) | 77.4 | 0.2 | | -1 | 22(-0.9) | -15 | [2] | [-1] | [-12] | 21 | -52 | DR | -1 | OpenShort? | | (1) | -3 | -22 | -20 | -20 | -0,71 | 43 | | 24 | Oct/7 | 14 | 77.07 | 76.92 | 77.38(0.03) | 77.68(0.01) | 77.84(-0.12) | 77.7 | 0.3 | | -1 | 23(0.2) | -25 | [2] | [-4] | [-8] | 57 | -22 | DR | -0.3 | OpenShort | | (3) | -7 | -24 | -1 | 1 | 0.8,87 | 43 | | 25 | Oct/7 | 13 | 77.07 | 76.92 | 77.36(0.05) | 77.67(0.12) | 77.93(0.24) | 78.04 | 0.5 | | -1 | 22(1.7) | 10 | [3] | [19] | [0] | 77 | 99 | RG | 0.3 | Wait | | (3) | 13 | -8 | 11 | 10 | 1.6,87 | 43 | | | | |
| 26 | Oct/7 | 12 | 77.07 | 76.92 | 77.32(0.08) | 77.58(0.21) | 77.74(0.19) | 78.15 | 0.6 | | -1 | 21(3.2) | 40 | [4] | [19] | [10] | 82 | 77 | UT | 1.1 | OpenLong | | (3) | 11 | 33 | -8 | 6 | 2.2,77 | 43 | | 27 | Oct/7 | 11 | 77.07 | 76.92 | 77.26(0.01) | 77.42(0.09) | 77.59(0.08) | 77.69 | 0.3 | | -1 | 17(0.4) | 5 | [1] | [9] | [6] | 60 | 69 | RG | 0.3 | Wait | | (2) | 4 | 9 | 16 | 3 | 1.3,77 | 43 | | 28 | Oct/7 | 10 | 77.07 | 76.92 | 77.25(0.01) | 77.35(0.04) | 77.53(0.01) | 77.56 | 0.3 | | -1 | 17(0.2) | -25 | [1] | [4] | [-15] | 45 | 31 | CR | 0.1 | HoldShort | | (1) | 1 | -43 | -8 | 12 | 1,70 | 43 | | 29 | Oct/7 | 9 | 77.07 | 76.92 | 77.24(0.06) | 77.32(0.13) | 77.52(0.16) | 78.16 | 0.6 | | -1 | 17(4.6) | 50 | [3] | [15] | [33] | 105 | 100 | UT | 2.1 | HoldLong? | | (3) | 9 | 76 | 20 | 20 | 2.9,82 | 43 | | 30 | Oct/6 | 15 | 77.19 | 76.5 | 77.19(-0.04) | 77.32(0) | 77.4(-0.04) | 77.1 | -0 | | -3 | 12(0.1) | -50 | [-2] | [-1] | [-14] | 12 | 21 | DT | -1.3 | OpenShort? | | (-1) | -2 | -33 | -11 | -14 | -0.4,72 | 47 | | | | |
| 31 | Oct/6 | 14 | 77.19 | 76.5 | 77.19(0) | 77.22(0.08) | 77.43(0.26) | 77.56 | 0.2 | | -3 | 12(-0.8) | 20 | [0] | [18] | [11] | 70 | 105 | UR | 0.5 | SmallShort | | (0) | 14 | 19 | 18 | 20 | 1.4,85 | 47 | | 32 | Oct/6 | 13 | 77.19 | 76.5 | 77.22(-0.12) | 77.22(0) | 77.23(0.08) | 77.3 | 0.1 | | -3 | 13(-9.4) | -40 | [-7] | [5] | [1] | 44 | 149 | UR | 0.3 | SmallShort | | (-2) | 4 | -12 | 25 | 9 | 0.3,86 | 47 | | 33 | Oct/6 | 12 | 77.19 | 76.5 | 77.31(-0.08) | 77.16(0.09) | 77.17(0.06) | 77.47 | 0.1 | | -3 | 22(-4.9) | -25 | [-4] | [7] | [4] | 45 | 114 | UR | 0.7 | SmallShort | | (-5) | 3 | -9 | 40 | 8 | 0.4,85 | 47 | | 34 | Oct/6 | 11 | 77.19 | 76.5 | 77.37(-0.04) | 77.09(0.06) | 77.12(0.13) | 77.6 | 0.2 | | -3 | 27(-2) | 10 | [-2] | [10] | [16] | 15 | 102 | UR | 0.9 | SmallShort | | (-4) | 7 | 27 | 25 | 20 | 0.4,55 | 47 | | 35 | Oct/6 | 10 | 77.19 | 76.5 | 77.4(-0.04) | 77.04(0.01) | 77.02(0.08) | 77.22 | 0 | | -3 | 29(-1.5) | 5 | [-2] | [6] | [17] | -32 | 40 | UR | 0.3 | SmallShort | | (-4) | 4 | 44 | 5 | 16 | -0.3,26 | 47 | | | | |
| 36 | Oct/6 | 9 | 77.19 | 76.5 | 77.43(-0.12) | 77.03(-0.09) | 76.96(-0.17) | 76.61 | -0.3 | | -3 | 31(1.8) | -50 | [-7] | [-12] | [-10] | -76 | -32 | DT | -0.6 | OpenShort? | | (-6) | -9 | -22 | -7 | -20 | -1.3,7 | 47 | | 37 | Oct/5 | 15 | 77.25 | 76.11 | 77.52(-0.03) | 77.1(-0.06) | 77.09(-0.06) | 76.92 | -0.2 | | -8 | 29(1.1) | -50 | [-2] | [-5] | [-8] | -61 | -66 | DT | -0.3 | OpenShort? | | (-4) | -3 | -23 | 1 | -6 | -1,14 | 47 | | 38 | Oct/5 | 14 | 77.25 | 76.11 | 77.54(-0.05) | 77.1(0) | 77.14(0.09) | 77.24 | -0 | | -8 | 28(-0.2) | -50 | [-3] | [4] | [3] | -48 | 34 | UR | 0.2 | SmallShort | | (-1) | 5 | 4 | 7 | 8 | -0.5,15 | 47 | | 39 | Oct/5 | 13 | 77.25 | 76.11 | 77.58(-0.04) | 77.15(-0.01) | 77.07(0.01) | 77.18 | -0 | | -8 | 28(0.1) | -30 | [-2] | [-0] | [4] | -56 | -7 | UR | 0.2 | SmallShort | | (-3) | 1 | 9 | 4 | 5 | -0.7,12 | 47 | | 40 | Oct/5 | 12 | 77.25 | 76.11 | 77.61(-0.06) | 77.16(-0.08) | 77.06(-0.05) | 77.05 | -0.1 | | -8 | 28(0.6) | -50 | [-3] | [-6] | [2] | -64 | -23 | DP | -0 | OpenShort | | (-3) | -3 | -1 | 8 | 8 | -1,11 | 47 | | | | |
| 41 | Oct/5 | 11 | 77.25 | 76.11 | 77.66(-0.04) | 77.22(-0.09) | 77.1(-0.03) | 77.06 | -0.1 | | -8 | 27(1) | -45 | [-2] | [-5] | [-2] | -70 | -47 | DT | -0.1 | OpenShort | | (-3) | -2 | -8 | 2 | 5 | -1.1,8 | 47 | | 42 | Oct/5 | 10 | 77.25 | 76.11 | 77.69(-0.01) | 77.29(-0.21) | 77.12(-0.03) | 77.17 | -0 | | -8 | 26(0.2) | -20 | [-1] | [-8] | [11] | -69 | -66 | DP | 0.1 | OpenShort | | (-2) | -2 | 22 | 3 | 20 | -1,6 | 47 | | 43 | Oct/5 | 9 | 77.25 | 76.11 | 77.7(-0.08) | 77.45(-0.24) | 77.14(-0.13) | 76.87 | -0.2 | | -8 | 26(2.2) | -50 | [-4] | [-15] | [-8] | -89 | -63 | DT | -0.5 | OpenShort? | | (-3) | -7 | -23 | -1 | -3 | -1.6,1 | 47 | | 44 | Oct/4 | 16 | 77.45 | 76.03 | 77.76(-0.03) | 77.64(-0.15) | 77.24(-0.04) | 77.19 | -0.1 | | -10 | 24(1.5) | -50 | [-2] | [-8] | [-1] | -76 | -48 | DT | -0.1 | OpenShort | | (-3) | -2 | -1 | -0 | -14 | -1.2,4 | 46 | | 45 | Oct/4 | 15 | 77.45 | 76.03 | 77.78(-0.04) | 77.76(-0.1) | 77.27(-0.08) | 77.2 | -0.1 | | -10 | 22(0.7) | -50 | [-2] | [-9] | [-1] | -79 | -50 | DT | -0.2 | HoldShort? | | (-2) | -4 | 3 | 2 | -20 | -1.3,4 | 46 | | | | |
| 46 | Oct/4 | 14 | 77.45 | 76.03 | 77.81(-0.04) | 77.84(-0.13) | 77.33(-0.18) | 77.15 | -0.1 | | -10 | 22(1.5) | -50 | [-2] | [-15] | [-9] | -85 | -85 | DT | -0.4 | OpenShort | | (-2) | -10 | -18 | -3 | -20 | -1.5,3 | 46 | | 47 | Oct/4 | 13 | 77.45 | 76.03 | 77.84(-0.03) | 77.94(0.01) | 77.47(-0.36) | 77.4 | -0 | | -10 | 20(0.4) | -50 | [-2] | [-21] | [-3] | -75 | -120 | DT | -0.2 | HoldShort | | (-2) | -20 | 11 | -14 | -20 | -1.1,3 | 46 | | 48 | Oct/4 | 12 | 77.45 | 76.03 | 77.86(-0.04) | 77.93(-0.09) | 77.75(-0.38) | 77.25 | -0.1 | | -10 | 20(1.3) | -50 | [-2] | [-25] | [-9] | -85 | -134 | DT | -1.2 | OpenShort | | (-2) | -21 | -4 | -28 | -20 | -1.5,3 | 46 | | 49 | Oct/4 | 11 | 77.45 | 76.03 | 77.89(-0.05) | 78(-0.08) | 78.05(-0.26) | 77.31 | -0.1 | | -10 | 19(1.2) | -50 | [-3] | [-19] | [-13] | -76 | -86 | DT | -2 | OpenShort | | (-2) | -14 | -17 | -25 | -20 | -1.5,12 | 46 | | 50 | Oct/4 | 10 | 77.45 | 76.03 | 77.93(-0.05) | 78.06(-0.05) | 78.25(-0.13) | 77.54 | 0 | | -10 | 17(-0.2) | -50 | [-3] | [-11] | [-10] | -33 | -34 | DT | -2 | OpenShort | | (-2) | -7 | -17 | -11 | -20 | -1.1,45 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|