|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $78.4750 One month high (close): $85.2150
ATVI Daily Change: 2.31% Daily StdDev 1.68% ATVI EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $80.29(2.31%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 82.17 | 81.11 | 79.76(-0.06) | 79.3(0.16) | 79.68(0.24) | 80.17 | -1.3 | | -8 | 65(-3) | -40 | [-4] | [17] | [11] | 26 | 167 | UR | 0.5 | SmallShort? | | (-3) | 14 | 13 | 20 | 20 | 0.4,66 | 39 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces: 79.76(hourly_sma_20 -0.51%)
Support Levels: 79.3(weak_hourly_sma_10 -1.09%)
Resistance Levels: 81.11(daily_ema_10 1.17%) 82.17(daily_ema_20 2.49%)
|
| | | 2 | Sep/8 | 14 | 82.17 | 81.11 | 79.81(-0.09) | 79.17(0.19) | 79.49(0.16) | 80 | -1.4 | | -8 | 68(-3.3) | -35 | [-5] | [13] | [12] | -2 | 146 | UR | 0.5 | SmallShort | | (-6) | 10 | 22 | 13 | 20 | 0.2,43 | 39 | | 3 | Sep/8 | 13 | 82.17 | 81.11 | 79.88(-0.1) | 79.02(0.15) | 79.36(0.33) | 79.72 | -1.6 | | -8 | 72(-2.8) | -30 | [-6] | [21] | [14] | -19 | 157 | UR | 0.3 | SmallShort | | (-6) | 20 | 30 | 11 | 20 | -0.1,34 | 39 | | 4 | Sep/8 | 12 | 82.17 | 81.11 | 79.96(-0.16) | 78.9(-0.03) | 79.1(0.14) | 79.34 | -1.8 | | -8 | 74(-3.5) | -50 | [-10] | [4] | [8] | -35 | 108 | UR | 0.2 | SmallShort | | (-8) | 8 | 11 | 7 | 20 | -0.5,28 | 39 | | 5 | Sep/8 | 11 | 82.17 | 81.11 | 80.09(-0.16) | 78.92(-0.27) | 78.99(0.09) | 79.2 | -1.9 | | -8 | 78(-2.9) | -50 | [-10] | [-6] | [9] | -40 | 67 | DP | 0.2 | OpenShort | | (-11) | 5 | 0 | 15 | 20 | -0.7,28 | 39 | | | | |
| 6 | Sep/8 | 10 | 82.17 | 81.11 | 80.22(-0.15) | 79.13(-0.26) | 78.92(0.11) | 79.2 | -1.9 | | -8 | 81(-0.9) | -50 | [-9] | [-5] | [3] | -51 | 40 | DP | 0.2 | OpenShort | | (-12) | 7 | -12 | 10 | 20 | -0.8,19 | 39 | | 7 | Sep/8 | 9 | 82.17 | 81.11 | 80.34(-0.14) | 79.34(-0.21) | 78.83(0.2) | 79.36 | -1.8 | | -8 | 82(-0.5) | -10 | [-8] | [2] | [29] | -57 | 63 | UR | 0.4 | SmallShort? | | (-9) | 12 | 73 | 9 | 20 | -0.8,13 | 39 | | 8 | Sep/7 | 15 | 82.31 | 81.26 | 80.45(-0.24) | 79.51(-0.34) | 78.67(-0.04) | 78.43 | -2.6 | | -9 | 82(-0.2) | -50 | [-14] | [-19] | [-9] | -84 | -28 | DT | -0.2 | HoldShort? | | (-13) | -2 | -23 | 3 | -20 | -1.6,6 | 28 | | 9 | Sep/7 | 14 | 82.31 | 81.26 | 80.64(-0.22) | 79.78(-0.29) | 78.7(-0.19) | 78.73 | -2.4 | | -9 | 82(1.7) | -50 | [-13] | [-26] | [-4] | -80 | -71 | DT | 0 | OpenShort | | (-14) | -12 | -10 | 10 | -20 | -1.6,10 | 28 | | 10 | Sep/7 | 13 | 82.31 | 81.26 | 80.82(-0.21) | 80.01(-0.26) | 78.85(-0.62) | 78.86 | -2.3 | | -9 | 81(2.9) | -50 | [-13] | [-51] | [-1] | -83 | -186 | DT | 0 | OpenShort | | (-14) | -38 | 1 | 11 | -20 | -1.6,7 | 28 | | | | |
| 11 | Sep/7 | 12 | 82.31 | 81.26 | 80.99(-0.22) | 80.22(-0.3) | 79.34(-0.63) | 78.85 | -2.3 | | -9 | 78(4.3) | -50 | [-13] | [-53] | [5] | -92 | -198 | DP | -0.4 | OpenShort | | (-14) | -38 | 27 | 7 | -20 | -1.8,3 | 28 | | 12 | Sep/7 | 11 | 82.31 | 81.26 | 81.17(-0.26) | 80.46(-0.36) | 79.84(-0.65) | 78.51 | -2.6 | | -9 | 73(10.3) | -50 | [-16] | [-57] | [-11] | -110 | -233 | DT | -1.2 | HoldShort | | (-16) | -39 | -2 | -20 | -20 | -2.4,0 | 28 | | 13 | Sep/7 | 10 | 82.31 | 81.26 | 81.38(-0.25) | 80.75(-0.38) | 80.36(-0.7) | 78.53 | -2.5 | | -9 | 63(19.5) | -50 | [-15] | [-60] | [-37] | -117 | -275 | DT | -1.9 | HoldShort | | (-17) | -42 | -74 | -20 | -20 | -3,8 | 28 | | 14 | Sep/7 | 9 | 82.31 | 81.26 | 81.58(-0.18) | 81.06(-0.25) | 80.93(-0.31) | 79.48 | -1.9 | | -9 | 44(5.7) | -50 | [-11] | [-32] | [-54] | -113 | -160 | DT | -2.2 | HoldShort? | | (-11) | -19 | -140 | -10 | -20 | -3.2,17 | 28 | | 15 | Sep/3 | 15 | 82.48 | 81.67 | 81.73(-0.1) | 81.26(-0.06) | 81.18(0.09) | 81.32 | -1 | | -6 | 38(-14.4) | -45 | [-6] | [1] | [2] | -49 | 71 | UR | 0.2 | SmallShort? | | (-6) | 6 | -4 | 13 | 20 | -0.7,19 | 34 | | | | |
| 16 | Sep/3 | 14 | 82.48 | 81.67 | 81.81(-0.06) | 81.31(-0.02) | 81.11(0.05) | 81.38 | -0.9 | | -6 | 52(-0.9) | -20 | [-4] | [1] | [10] | -58 | 23 | UR | 0.4 | SmallShort | | (-6) | 3 | 24 | 10 | 5 | -0.7,10 | 34 | | 17 | Sep/3 | 13 | 82.48 | 81.67 | 81.86(-0.12) | 81.33(-0.09) | 81.07(-0.09) | 81.06 | -1.2 | | -6 | 53(-0.3) | -50 | [-7] | [-11] | [1] | -82 | -3 | DP | -0 | OpenShort | | (-6) | -6 | 2 | 4 | -7 | -1.3,1 | 34 | | 18 | Sep/3 | 12 | 82.48 | 81.67 | 81.96(-0.12) | 81.4(-0.11) | 81.14(-0.05) | 81.03 | -1.2 | | -6 | 54(-1.8) | -50 | [-7] | [-9] | [-1] | -88 | -3 | DT | -0.2 | HoldShort | | (-7) | -3 | -1 | 2 | -6 | -1.5,0 | 34 | | 19 | Sep/3 | 11 | 82.48 | 81.67 | 82.06(-0.13) | 81.49(-0.17) | 81.18(-0.21) | 81.05 | -1.2 | | -6 | 55(1.4) | -50 | [-8] | [-21] | [0] | -88 | -42 | DT | -0.2 | OpenShort | | (-8) | -13 | 1 | 1 | -2 | -1.5,0 | 34 | | 20 | Sep/3 | 10 | 82.48 | 81.67 | 82.17(-0.1) | 81.63(-0.16) | 81.35(-0.21) | 81.04 | -1.2 | | -6 | 54(4) | -50 | [-6] | [-21] | [-6] | -95 | -91 | DT | -0.5 | OpenShort | | (-7) | -13 | -14 | -1 | -16 | -1.8,0 | 34 | | | | |
| 21 | Sep/3 | 9 | 82.48 | 81.67 | 82.25(-0.06) | 81.76(-0.15) | 81.52(-0.09) | 81.22 | -1.1 | | -6 | 50(3.9) | -40 | [-4] | [-12] | [-5] | -93 | -93 | DT | -0.5 | OpenShort? | | (-6) | -6 | -9 | -10 | -9 | -1.7,0 | 34 | | 22 | Sep/2 | 15 | 82.56 | 81.81 | 82.3(-0.06) | 81.88(-0.16) | 81.59(-0.07) | 81.33 | -1 | | -4 | 46(5.8) | -25 | [-4] | [-11] | [-3] | -90 | -78 | DT | -0.5 | OpenShort? | | (-4) | -4 | 1 | -11 | -15 | -1.8,5 | 35 | | 23 | Sep/2 | 14 | 82.56 | 81.81 | 82.35(0.01) | 82.01(-0.13) | 81.65(-0.21) | 81.32 | -1 | | -4 | 40(-1.3) | -30 | [1] | [-18] | [-16] | -91 | -193 | DR | -0.7 | HoldShort | | (-3) | -13 | -37 | -6 | -20 | -2.1,12 | 35 | | 24 | Sep/2 | 13 | 82.56 | 81.81 | 82.34(0.06) | 82.12(-0.1) | 81.82(-0.1) | 81.81 | -0.6 | | -4 | 42(-6.9) | -5 | [4] | [-9] | [-4] | -62 | -146 | DR | -0 | OpenShort | | (3) | -6 | -8 | -5 | -5 | -1,13 | 35 | | 25 | Sep/2 | 12 | 82.56 | 81.81 | 82.29(0.07) | 82.2(-0.12) | 81.9(-0.11) | 81.92 | -0.5 | | -4 | 48(-8.2) | 20 | [4] | [-10] | [7] | -58 | -137 | RG | 0 | Wait | | (4) | -7 | 27 | -15 | 7 | -0.6,7 | 35 | | | | |
| 26 | Sep/2 | 11 | 82.56 | 81.81 | 82.23(0.06) | 82.3(-0.12) | 81.99(-0.24) | 81.57 | -0.8 | | -4 | 57(-6.1) | -20 | [4] | [-18] | [-10] | -73 | -200 | DR | -0.6 | OpenShort | | (4) | -15 | -6 | -27 | -20 | -0.9,0 | 35 | | 27 | Sep/2 | 10 | 82.56 | 81.81 | 82.18(0.05) | 82.4(-0.15) | 82.19(-0.22) | 81.64 | -0.7 | | -4 | 63(-3.5) | -35 | [3] | [-18] | [-18] | -48 | -175 | DR | -0.7 | OpenShort | | (4) | -14 | -31 | -26 | -20 | -0.7,20 | 35 | | 28 | Sep/2 | 9 | 82.56 | 81.81 | 82.14(0.06) | 82.52(-0.13) | 82.37(-0.06) | 82.06 | -0.4 | | -4 | 66(-2.9) | -20 | [4] | [-8] | [-10] | -12 | -85 | DR | -0.4 | OpenShort? | | (4) | -4 | -21 | -16 | -6 | -0.1,41 | 35 | | 29 | Sep/1 | 15 | 82.53 | 81.98 | 82.09(0.11) | 82.63(-0.1) | 82.42(-0.1) | 82.34 | -0.2 | | -3 | 69(-6) | 0 | [7] | [-8] | [-3] | 9 | -106 | DR | -0.1 | OpenShort? | | (6) | -6 | -1 | -11 | -10 | 0.3,51 | 31 | | 30 | Sep/1 | 14 | 82.53 | 81.98 | 82.09(0) | 82.71(-0.04) | 82.5(-0.16) | 82.35 | -0.1 | | -3 | 75(-0.1) | -45 | [0] | [-11] | [-6] | 31 | -0 | DR | -0.2 | OpenShort | | (7) | -10 | -11 | -4 | -20 | 0.4,71 | 31 | | | | |
| 31 | Sep/1 | 13 | 82.53 | 81.98 | 82.09(0) | 82.74(0.02) | 82.63(0.02) | 82.5 | -0 | | -3 | 75(0.2) | -30 | [0] | [2] | [-5] | 35 | 65 | CR | -0.1 | HoldShort | | (1) | 1 | -6 | -6 | -18 | 0.5,72 | 31 | | 32 | Sep/1 | 12 | 82.53 | 81.98 | 82(0.01) | 82.72(0.04) | 82.61(-0.08) | 82.58 | 0 | | -3 | 75(0.2) | -15 | [1] | [-4] | [4] | 42 | 41 | RG | -0 | Wait | | (0) | -5 | 20 | -7 | -20 | 0.6,77 | 31 | | 33 | Sep/1 | 11 | 82.53 | 81.98 | 81.99(-0.01) | 82.69(0.15) | 82.68(-0.21) | 82.32 | -0.2 | | -3 | 75(-0.3) | -50 | [-1] | [-9] | [-16] | 42 | -4 | DT | -0.4 | OpenShort | | (0) | -13 | -33 | -4 | -20 | 0.4,82 | 31 | | 34 | Sep/1 | 10 | 82.53 | 81.98 | 82(0.05) | 82.57(0.24) | 82.85(-0.04) | 82.76 | 0.2 | | -3 | 75(2) | -30 | [3] | [5] | [-9] | 54 | 30 | CR | -0.1 | HoldShort | | (1) | -3 | -14 | -8 | -20 | 0.8,84 | 31 | | 35 | Sep/1 | 9 | 82.53 | 81.98 | 81.96(0.05) | 82.37(0.27) | 82.88(0.04) | 82.95 | 0.3 | | -3 | 73(1.7) | 5 | [3] | [11] | [10] | 63 | 80 | RG | 0.1 | Wait? | | (4) | 3 | 36 | -9 | -5 | 1.1,85 | 31 | | | | |
| 36 | Aug/31 | 15 | 82.51 | 82.04 | 81.92(0.05) | 82.15(0.23) | 82.85(0.01) | 82.47 | -0 | | -1 | 71(8.4) | -20 | [3] | [8] | [-15] | 53 | 21 | CR | -0.4 | HoldShort? | | (1) | 1 | -32 | -13 | -20 | 0.6,88 | 34 | | 37 | Aug/31 | 14 | 82.51 | 82.04 | 81.88(0.09) | 81.96(0.24) | 82.84(0.17) | 82.9 | 0.3 | | -1 | 63(2) | 5 | [6] | [19] | [-4] | 77 | 71 | CR | 0.1 | OpenShort | | (4) | 11 | -19 | -1 | 20 | 1.2,97 | 34 | | 38 | Aug/31 | 13 | 82.51 | 82.04 | 81.81(0.1) | 81.76(0.26) | 82.7(0.5) | 83.15 | 0.5 | | -1 | 61(4.4) | 50 | [6] | [40] | [9] | 90 | 184 | UT | 0.5 | OpenLong | | (7) | 31 | 5 | 13 | 20 | 1.6,100 | 34 | | 39 | Aug/31 | 12 | 82.51 | 82.04 | 81.73(0.11) | 81.55(0.33) | 82.29(0.54) | 83.08 | 0.4 | | -1 | 57(4.6) | 50 | [7] | [45] | [20] | 92 | 194 | UT | 1 | OpenLong | | (6) | 33 | 35 | 23 | 20 | 1.7,99 | 34 | | 40 | Aug/31 | 11 | 82.51 | 82.04 | 81.64(0.07) | 81.28(0.02) | 81.85(0.5) | 82.62 | 0.1 | | -1 | 52(2.6) | 40 | [4] | [32] | [21] | 79 | 175 | UT | 1.1 | OpenLong | | (6) | 31 | 15 | 41 | 20 | 1.4,94 | 34 | | | | |
| 41 | Aug/31 | 10 | 82.51 | 82.04 | 81.58(0.06) | 81.28(0) | 81.44(0.47) | 82.41 | -0.1 | | -1 | 49(2.2) | 40 | [4] | [30] | [19] | 52 | 158 | UT | 1.4 | OpenLong | | (4) | 29 | 15 | 39 | 20 | 1.2,72 | 34 | | 42 | Aug/31 | 9 | 82.51 | 82.04 | 81.58(0) | 81.26(-0.05) | 81.06(0.3) | 82.21 | -0.2 | | -1 | 47(-0.2) | 30 | [0] | [17] | [40] | 24 | 155 | UR | 1.8 | SmallShort? | | (3) | 19 | 81 | 33 | 20 | 1.1,46 | 34 | | 43 | Aug/30 | 15 | 82.39 | 82.12 | 81.53(-0.05) | 81.3(-0.15) | 80.82(0.04) | 81.15 | -0.9 | | -3 | 47(-0.2) | -10 | [-3] | [-4] | [10] | -45 | 10 | DP | 0.5 | OpenShort? | | (-4) | 3 | 20 | 8 | 19 | -0.6,20 | 44 | | 44 | Aug/30 | 14 | 82.39 | 82.12 | 81.57(0.01) | 81.42(-0.16) | 80.79(0.09) | 80.89 | -1.1 | | -3 | 48(-0.7) | 10 | [1] | [-1] | [6] | -65 | -67 | RG | 0.2 | Wait | | (-4) | 6 | 22 | -3 | -9 | -1,10 | 44 | | 45 | Aug/30 | 13 | 82.39 | 82.12 | 81.56(0.01) | 81.55(-0.16) | 80.72(-0.44) | 80.61 | -1.3 | | -3 | 48(-1.8) | -25 | [1] | [-34] | [-5] | -75 | -240 | DR | -0.2 | HoldShort | | (0) | -27 | 4 | -16 | -20 | -1.4,10 | 44 | | | | |
| 46 | Aug/30 | 12 | 82.39 | 82.12 | 81.55(0.01) | 81.68(-0.16) | 81.08(-0.47) | 80.56 | -1.3 | | -3 | 50(-1.4) | -40 | [1] | [-35] | [-17] | -68 | -248 | DR | -0.8 | OpenShort | | (1) | -29 | -27 | -16 | -20 | -1.4,17 | 44 | | 47 | Aug/30 | 11 | 82.39 | 82.12 | 81.54(0.02) | 81.81(-0.05) | 81.46(-0.37) | 80.91 | -1.1 | | -3 | 52(-1.7) | -45 | [1] | [-26] | [-16] | -57 | -192 | DR | -0.8 | OpenShort | | (3) | -23 | -9 | -45 | -20 | -0.9,16 | 44 | | 48 | Aug/30 | 10 | 82.39 | 82.12 | 81.52(0.05) | 81.85(-0.06) | 81.76(-0.34) | 81.03 | -1 | | -3 | 53(-2.5) | 10 | [3] | [-24] | [8] | -27 | -196 | RG | -1 | SmallLong | | (3) | -21 | 41 | -9 | -20 | -0.7,41 | 44 | | 49 | Aug/30 | 9 | 82.39 | 82.12 | 81.48(-0.05) | 81.9(-0.11) | 82.04(-0.41) | 80.49 | -1.4 | | -3 | 56(2.5) | -50 | [-3] | [-31] | [-57] | -19 | -172 | DT | -2 | OpenShort? | | (0) | -25 | -144 | -6 | -20 | -1.3,64 | 44 | | 50 | Aug/27 | 15 | 82.47 | 82.37 | 81.52(0.06) | 81.99(0.11) | 82.38(0.11) | 82.41 | -0 | | -2 | 53(1.8) | 5 | [4] | [10] | [5] | 77 | 78 | RG | 0 | Wait? | | (4) | 7 | -1 | 26 | 11 | 1.2,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|