|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $79.6200 One month high (close): $85.2150
ATVI Daily Change: -0.31% Daily StdDev 1.62% ATVI EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $81.1(-0.31%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 82.48 | 81.67 | 81.73(-0.1) | 81.26(-0.06) | 81.18(0.09) | 81.32 | -1 | | -6 | 48(-4.4) | -45 | [-6] | [1] | [2] | -49 | 76 | UR | 0.2 | SmallShort? | | (-5) | 6 | -4 | 13 | 20 | -0.7,19 | 34 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces: 81.26(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 81.67(daily_ema_10 0.43%) 81.73(hourly_sma_20 0.5%) 82.48(daily_ema_20 1.43%)
|
| | | 2 | Sep/3 | 14 | 82.48 | 81.67 | 81.81(-0.06) | 81.31(-0.02) | 81.11(0.05) | 81.38 | -0.9 | | -6 | 52(-0.9) | -20 | [-4] | [1] | [10] | -58 | 25 | UR | 0.4 | SmallShort | | (-6) | 3 | 23 | 10 | 5 | -0.7,10 | 34 | | 3 | Sep/3 | 13 | 82.48 | 81.67 | 81.86(-0.12) | 81.33(-0.09) | 81.07(-0.09) | 81.06 | -1.2 | | -6 | 53(-0.3) | -50 | [-7] | [-11] | [1] | -82 | -0 | DP | -0 | OpenShort | | (-6) | -6 | 2 | 4 | -7 | -1.3,1 | 34 | | 4 | Sep/3 | 12 | 82.48 | 81.67 | 81.96(-0.12) | 81.4(-0.11) | 81.14(-0.05) | 81.03 | -1.2 | | -6 | 54(-1.8) | -50 | [-7] | [-9] | [-1] | -88 | -0 | DT | -0.2 | HoldShort | | (-7) | -3 | -1 | 2 | -6 | -1.5,0 | 34 | | 5 | Sep/3 | 11 | 82.48 | 81.67 | 82.06(-0.13) | 81.49(-0.17) | 81.18(-0.21) | 81.05 | -1.2 | | -6 | 55(1.4) | -50 | [-8] | [-21] | [0] | -88 | -40 | DT | -0.2 | OpenShort | | (-8) | -13 | 1 | 1 | -2 | -1.5,0 | 34 | | | | |
| 6 | Sep/3 | 10 | 82.48 | 81.67 | 82.17(-0.1) | 81.63(-0.16) | 81.35(-0.21) | 81.04 | -1.2 | | -6 | 54(4) | -50 | [-6] | [-20] | [-6] | -95 | -90 | DT | -0.5 | OpenShort | | (-7) | -13 | -13 | -1 | -16 | -1.8,0 | 34 | | 7 | Sep/3 | 9 | 82.48 | 81.67 | 82.25(-0.06) | 81.76(-0.15) | 81.52(-0.09) | 81.22 | -1.1 | | -6 | 50(3.9) | -40 | [-4] | [-12] | [-5] | -93 | -92 | DT | -0.5 | OpenShort? | | (-6) | -6 | -8 | -10 | -9 | -1.7,0 | 34 | | 8 | Sep/2 | 15 | 82.56 | 81.81 | 82.3(-0.06) | 81.88(-0.16) | 81.59(-0.07) | 81.33 | -1 | | -4 | 46(5.8) | -25 | [-4] | [-11] | [-3] | -90 | -77 | DT | -0.5 | OpenShort? | | (-4) | -4 | 1 | -11 | -15 | -1.8,5 | 35 | | 9 | Sep/2 | 14 | 82.56 | 81.81 | 82.35(0.01) | 82.01(-0.13) | 81.65(-0.21) | 81.32 | -1 | | -4 | 40(-1.3) | -30 | [1] | [-18] | [-16] | -91 | -195 | DR | -0.7 | HoldShort | | (-3) | -13 | -36 | -6 | -20 | -2.1,12 | 35 | | 10 | Sep/2 | 13 | 82.56 | 81.81 | 82.34(0.06) | 82.12(-0.1) | 81.82(-0.1) | 81.81 | -0.6 | | -4 | 42(-6.9) | -5 | [4] | [-9] | [-4] | -62 | -148 | DR | -0 | OpenShort | | (2) | -6 | -8 | -5 | -5 | -1,13 | 35 | | | | |
| 11 | Sep/2 | 12 | 82.56 | 81.81 | 82.29(0.07) | 82.2(-0.12) | 81.9(-0.11) | 81.92 | -0.5 | | -4 | 48(-8.2) | 20 | [4] | [-10] | [7] | -58 | -140 | RG | 0 | Wait | | (4) | -7 | 26 | -15 | 7 | -0.6,7 | 35 | | 12 | Sep/2 | 11 | 82.56 | 81.81 | 82.23(0.06) | 82.3(-0.12) | 81.99(-0.24) | 81.57 | -0.8 | | -4 | 57(-6.1) | -20 | [4] | [-18] | [-9] | -73 | -203 | DR | -0.6 | OpenShort | | (4) | -15 | -5 | -27 | -20 | -0.9,0 | 35 | | 13 | Sep/2 | 10 | 82.56 | 81.81 | 82.18(0.05) | 82.4(-0.15) | 82.19(-0.22) | 81.64 | -0.7 | | -4 | 63(-3.5) | -30 | [3] | [-18] | [-17] | -48 | -178 | DR | -0.7 | OpenShort | | (4) | -14 | -31 | -26 | -20 | -0.7,20 | 35 | | 14 | Sep/2 | 9 | 82.56 | 81.81 | 82.14(0.06) | 82.52(-0.13) | 82.37(-0.06) | 82.06 | -0.4 | | -4 | 66(-2.9) | -20 | [4] | [-8] | [-10] | -12 | -86 | DR | -0.4 | OpenShort? | | (4) | -4 | -20 | -16 | -6 | -0.1,41 | 35 | | 15 | Sep/1 | 15 | 82.53 | 81.98 | 82.09(0.11) | 82.63(-0.1) | 82.42(-0.1) | 82.34 | -0.2 | | -3 | 69(-6) | 0 | [7] | [-8] | [-3] | 9 | -109 | DR | -0.1 | OpenShort? | | (5) | -6 | -1 | -11 | -10 | 0.3,51 | 31 | | | | |
| 16 | Sep/1 | 14 | 82.53 | 81.98 | 82.09(0) | 82.71(-0.04) | 82.5(-0.16) | 82.35 | -0.1 | | -3 | 75(-0.1) | -45 | [0] | [-11] | [-6] | 31 | -1 | DR | -0.2 | OpenShort | | (7) | -10 | -11 | -4 | -20 | 0.4,71 | 31 | | 17 | Sep/1 | 13 | 82.53 | 81.98 | 82.09(0) | 82.74(0.02) | 82.63(0.02) | 82.5 | -0 | | -3 | 75(0.2) | -30 | [0] | [2] | [-5] | 35 | 65 | CR | -0.1 | HoldShort | | (1) | 1 | -6 | -6 | -18 | 0.5,72 | 31 | | 18 | Sep/1 | 12 | 82.53 | 81.98 | 82(0.01) | 82.72(0.04) | 82.61(-0.08) | 82.58 | 0 | | -3 | 75(0.2) | -20 | [1] | [-4] | [3] | 42 | 40 | RG | -0 | Wait | | (0) | -5 | 19 | -7 | -20 | 0.6,77 | 31 | | 19 | Sep/1 | 11 | 82.53 | 81.98 | 81.99(-0.01) | 82.69(0.15) | 82.68(-0.21) | 82.32 | -0.2 | | -3 | 75(-0.3) | -50 | [-1] | [-9] | [-16] | 42 | -5 | DT | -0.4 | OpenShort | | (0) | -13 | -32 | -4 | -20 | 0.4,82 | 31 | | 20 | Sep/1 | 10 | 82.53 | 81.98 | 82(0.05) | 82.57(0.24) | 82.85(-0.04) | 82.76 | 0.2 | | -3 | 75(2) | -30 | [3] | [5] | [-8] | 54 | 29 | CR | -0.1 | HoldShort | | (1) | -3 | -14 | -8 | -20 | 0.8,84 | 31 | | | | |
| 21 | Sep/1 | 9 | 82.53 | 81.98 | 81.96(0.05) | 82.37(0.27) | 82.88(0.04) | 82.95 | 0.3 | | -3 | 73(1.7) | 5 | [3] | [11] | [10] | 63 | 79 | RG | 0.1 | Wait? | | (4) | 3 | 35 | -9 | -5 | 1.1,85 | 31 | | 22 | Aug/31 | 15 | 82.51 | 82.04 | 81.92(0.05) | 82.15(0.23) | 82.85(0.01) | 82.47 | -0 | | -1 | 71(8.4) | -20 | [3] | [8] | [-15] | 53 | 20 | CR | -0.4 | HoldShort? | | (1) | 1 | -31 | -13 | -20 | 0.6,88 | 34 | | 23 | Aug/31 | 14 | 82.51 | 82.04 | 81.88(0.09) | 81.96(0.24) | 82.84(0.17) | 82.9 | 0.3 | | -1 | 63(2) | 5 | [6] | [19] | [-4] | 77 | 70 | CR | 0.1 | OpenShort | | (4) | 11 | -18 | -1 | 20 | 1.2,97 | 34 | | 24 | Aug/31 | 13 | 82.51 | 82.04 | 81.81(0.1) | 81.76(0.26) | 82.7(0.5) | 83.15 | 0.5 | | -1 | 61(4.4) | 50 | [6] | [40] | [9] | 90 | 185 | UT | 0.5 | OpenLong | | (7) | 31 | 5 | 13 | 20 | 1.6,100 | 34 | | 25 | Aug/31 | 12 | 82.51 | 82.04 | 81.73(0.11) | 81.55(0.33) | 82.29(0.54) | 83.08 | 0.4 | | -1 | 57(4.6) | 50 | [7] | [45] | [20] | 92 | 195 | UT | 1 | OpenLong | | (6) | 33 | 34 | 23 | 20 | 1.7,99 | 34 | | | | |
| 26 | Aug/31 | 11 | 82.51 | 82.04 | 81.64(0.07) | 81.28(0.02) | 81.85(0.5) | 82.62 | 0.1 | | -1 | 52(2.6) | 40 | [4] | [32] | [20] | 79 | 176 | UT | 1.1 | OpenLong | | (5) | 31 | 15 | 41 | 20 | 1.4,94 | 34 | | 27 | Aug/31 | 10 | 82.51 | 82.04 | 81.58(0.06) | 81.28(0) | 81.44(0.47) | 82.41 | -0.1 | | -1 | 49(2.2) | 40 | [4] | [30] | [19] | 52 | 160 | UT | 1.4 | OpenLong | | (4) | 29 | 14 | 39 | 20 | 1.2,72 | 34 | | 28 | Aug/31 | 9 | 82.51 | 82.04 | 81.58(0) | 81.26(-0.05) | 81.06(0.3) | 82.21 | -0.2 | | -1 | 47(-0.2) | 30 | [0] | [17] | [39] | 24 | 156 | UR | 1.8 | SmallShort? | | (3) | 19 | 79 | 33 | 20 | 1.1,46 | 34 | | 29 | Aug/30 | 15 | 82.39 | 82.12 | 81.53(-0.05) | 81.3(-0.15) | 80.82(0.04) | 81.15 | -0.9 | | -3 | 47(-0.2) | -10 | [-3] | [-4] | [9] | -45 | 11 | DP | 0.5 | OpenShort? | | (-4) | 3 | 19 | 8 | 19 | -0.6,20 | 44 | | 30 | Aug/30 | 14 | 82.39 | 82.12 | 81.57(0.01) | 81.42(-0.16) | 80.79(0.09) | 80.89 | -1.1 | | -3 | 48(-0.7) | 10 | [1] | [-1] | [6] | -65 | -67 | RG | 0.2 | Wait | | (-4) | 6 | 21 | -3 | -9 | -1,10 | 44 | | | | |
| 31 | Aug/30 | 13 | 82.39 | 82.12 | 81.56(0.01) | 81.55(-0.16) | 80.72(-0.44) | 80.61 | -1.3 | | -3 | 48(-1.8) | -25 | [1] | [-34] | [-5] | -75 | -243 | DR | -0.2 | HoldShort | | (0) | -27 | 4 | -16 | -20 | -1.4,10 | 44 | | 32 | Aug/30 | 12 | 82.39 | 82.12 | 81.55(0.01) | 81.68(-0.16) | 81.08(-0.47) | 80.56 | -1.3 | | -3 | 50(-1.4) | -40 | [1] | [-35] | [-17] | -68 | -251 | DR | -0.8 | OpenShort | | (1) | -29 | -26 | -16 | -20 | -1.4,17 | 44 | | 33 | Aug/30 | 11 | 82.39 | 82.12 | 81.54(0.02) | 81.81(-0.05) | 81.46(-0.37) | 80.91 | -1.1 | | -3 | 52(-1.7) | -40 | [1] | [-26] | [-15] | -57 | -195 | DR | -0.8 | OpenShort | | (2) | -23 | -9 | -45 | -20 | -0.9,16 | 44 | | 34 | Aug/30 | 10 | 82.39 | 82.12 | 81.52(0.05) | 81.85(-0.06) | 81.76(-0.34) | 81.03 | -1 | | -3 | 53(-2.5) | -5 | [3] | [-24] | [3] | -27 | -199 | RG | -1 | SmallLong | | (2) | -21 | 40 | -37 | -20 | -0.7,41 | 44 | | 35 | Aug/30 | 9 | 82.39 | 82.12 | 81.48(-0.05) | 81.9(-0.11) | 82.04(-0.41) | 80.49 | -1.4 | | -3 | 56(2.5) | -50 | [-3] | [-31] | [-61] | -19 | -173 | DT | -2 | OpenShort? | | (0) | -25 | -140 | -36 | -20 | -1.3,64 | 44 | | | | |
| 36 | Aug/27 | 15 | 82.47 | 82.37 | 81.52(0.06) | 81.99(0.11) | 82.38(0.11) | 82.41 | -0 | | -2 | 53(1.8) | -5 | [4] | [10] | [0] | 77 | 77 | RG | 0 | Wait? | | (4) | 7 | -1 | -3 | 11 | 1.2,97 | 56 | | 37 | Aug/27 | 14 | 82.47 | 82.37 | 81.47(0.04) | 81.9(0.12) | 82.29(0.17) | 82.42 | -0 | | -2 | 51(2.3) | -5 | [3] | [14] | [0] | 84 | 122 | RG | 0.2 | Wait | | (4) | 11 | -6 | 4 | 18 | 1.4,99 | 56 | | 38 | Aug/27 | 13 | 82.47 | 82.37 | 81.44(0.04) | 81.8(0.04) | 82.15(0.26) | 82.5 | 0 | | -2 | 49(2.3) | 10 | [3] | [17] | [8] | 90 | 155 | RG | 0.5 | Wait | | (3) | 16 | 6 | 12 | 20 | 1.6,100 | 56 | | 39 | Aug/27 | 12 | 82.47 | 82.37 | 81.41(0.04) | 81.77(0.06) | 81.94(0.22) | 82.42 | -0 | | -2 | 47(2.7) | 15 | [3] | [15] | [13] | 87 | 135 | UT | 0.8 | OpenLong | | (1) | 14 | 20 | 17 | 20 | 1.6,97 | 56 | | 40 | Aug/27 | 11 | 82.47 | 82.37 | 81.38(0.04) | 81.72(0.18) | 81.76(0.21) | 82.14 | -0.2 | | -2 | 44(1.9) | 10 | [3] | [18] | [7] | 73 | 103 | RG | 0.6 | Wait | | (1) | 13 | 13 | 20 | -2 | 1.3,90 | 56 | | | | |
| 41 | Aug/27 | 10 | 82.47 | 82.37 | 81.38(0) | 81.57(0.2) | 81.59(0.11) | 81.97 | -0.4 | | -2 | 42(0.1) | 0 | [0] | [12] | [6] | 55 | 108 | UR | 0.7 | SmallShort | | (1) | 7 | 14 | 12 | -6 | 1.1,77 | 56 | | 42 | Aug/27 | 9 | 82.47 | 82.37 | 81.35(-0.01) | 81.41(0.17) | 81.5(0.06) | 81.77 | -0.5 | | -2 | 42(-0.9) | 0 | [-1] | [8] | [10] | 37 | 75 | UR | 0.5 | SmallShort? | | (-1) | 4 | 28 | 10 | -10 | 0.7,69 | 56 | | 43 | Aug/26 | 15 | 82.52 | 82.49 | 81.36(-0.04) | 81.27(0.11) | 81.45(-0.17) | 81.39 | -0.8 | | -3 | 43(-0.3) | -50 | [-3] | [-10] | [-6] | 14 | -2 | DT | -0.1 | OpenShort? | | (-2) | -11 | -14 | -3 | -10 | 0.1,61 | 46 | | 44 | Aug/26 | 14 | 82.52 | 82.49 | 81.39(-0.05) | 81.18(0.15) | 81.59(-0.1) | 81.58 | -0.7 | | -3 | 43(-3.5) | -25 | [-3] | [-5] | [5] | 20 | 46 | DP | -0 | OpenShort | | (-1) | -6 | 19 | -5 | 1 | 0.3,62 | 46 | | 45 | Aug/26 | 13 | 82.52 | 82.49 | 81.43(-0.1) | 81.06(0.01) | 81.67(0.15) | 81.33 | -0.9 | | -3 | 47(-5.1) | -50 | [-6] | [6] | [-3] | 6 | 131 | RG | -0.5 | Wait | | (-4) | 9 | -8 | -10 | 20 | -0.2,61 | 46 | | | | |
| 46 | Aug/26 | 12 | 82.52 | 82.49 | 81.51(-0.1) | 81.05(0.01) | 81.55(0.27) | 81.44 | -0.8 | | -3 | 52(-5.3) | -30 | [-6] | [13] | [3] | 23 | 163 | UR | -0.2 | SmallShort | | (-6) | 17 | -3 | 9 | 20 | -0.1,75 | 46 | | 47 | Aug/26 | 11 | 82.52 | 82.49 | 81.59(-0.11) | 81.04(-0.04) | 81.33(0.3) | 81.48 | -0.8 | | -3 | 57(-5.5) | -50 | [-7] | [13] | [-7] | 35 | 181 | RG | 0.2 | Wait | | (-6) | 19 | -48 | 35 | 20 | -0.1,87 | 46 | | 48 | Aug/26 | 10 | 82.52 | 82.49 | 81.68(-0.06) | 81.07(0.02) | 81.09(0.41) | 82.14 | -0.3 | | -3 | 63(-4.2) | -5 | [-4] | [23] | [13] | 35 | 228 | UR | 1.2 | SmallShort | | (-4) | 26 | 11 | 12 | 20 | 0.5,72 | 46 | | 49 | Aug/26 | 9 | 82.52 | 82.49 | 81.73(-0.06) | 81.05(0.02) | 80.76(0.39) | 81.99 | -0.4 | | -3 | 67(-3.1) | 5 | [-4] | [22] | [39] | -5 | 193 | UR | 1.3 | SmallShort? | | (-5) | 24 | 98 | -2 | 20 | 0.3,38 | 46 | | 50 | Aug/25 | 15 | 82.63 | 82.87 | 81.78(-0.11) | 81.03(-0.12) | 80.45(-0.14) | 80.68 | -1.4 | | -3 | 70(4.8) | -35 | [-7] | [-17] | [5] | -71 | -54 | DP | 0.2 | OpenShort? | | (-9) | -9 | 27 | -24 | -5 | -1.1,7 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|