|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $79.6200 One month high (close): $93.1950
ATVI Daily Change: -1.21% Daily StdDev 1.7% ATVI EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $81.48(-1.21%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 86.58 | 82.34 | 81.12(0.04) | 81.79(-0.01) | 81.62(-0.07) | 81.47 | -1.1 | | -30 | 18(0) | -50 | [2] | [-10] | [-2] | 19 | -11 | DR | -0.2 | OpenShort? | | (6) | -4 | 7 | -11 | -20 | 0.4,59 | 28 | Sample size 33 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.12(weak_hourly_sma_20 -0.43%)
Resistance Levels: 81.79(hourly_sma_10 0.39%) 82.34(daily_ema_10 1.07%) 86.58(daily_ema_20 6.27%)
|
| | | 2 | Aug/9 | 14 | 86.58 | 82.34 | 81.09(-0.04) | 81.8(0.02) | 81.68(-0.07) | 81.39 | -1.1 | | -30 | 18(-0.4) | -50 | [-2] | [-10] | [-6] | 28 | 61 | DT | -0.4 | OpenShort | | (3) | -4 | -4 | -9 | -20 | 0.4,68 | 28 | | 3 | Aug/9 | 13 | 86.58 | 82.34 | 81.12(-0.02) | 81.78(0.02) | 81.74(-0.21) | 81.44 | -1.1 | | -30 | 18(-0.3) | -50 | [-1] | [-18] | [-15] | 37 | 12 | DT | -0.4 | OpenShort | | (-3) | -12 | -33 | -7 | -20 | 0.4,77 | 28 | | 4 | Aug/9 | 12 | 86.58 | 82.34 | 81.14(-0.01) | 81.76(0.17) | 81.91(-0.1) | 81.84 | -1 | | -30 | 18(-0.2) | -50 | [-1] | [-7] | [-5] | 53 | 77 | DT | -0.1 | OpenShort | | (0) | -6 | -8 | -3 | -20 | 0.8,83 | 28 | | 5 | Aug/9 | 11 | 86.58 | 82.34 | 81.15(0.01) | 81.62(0.2) | 81.99(0.03) | 81.94 | -1 | | -30 | 19(0.2) | -40 | [1] | [2] | [1] | 55 | 97 | RG | -0.1 | Wait | | (-1) | 2 | 12 | -9 | -19 | 0.9,82 | 28 | | | | |
| 6 | Aug/9 | 10 | 86.58 | 82.34 | 81.14(0.01) | 81.46(0.2) | 81.97(0.06) | 81.79 | -1 | | -30 | 18(0.1) | -40 | [1] | [3] | [1] | 57 | 84 | RG | -0.2 | Wait | | (0) | 4 | 7 | -5 | -7 | 0.8,87 | 28 | | 7 | Aug/9 | 9 | 86.58 | 82.34 | 81.13(0.04) | 81.29(0.21) | 81.92(0.13) | 81.7 | -1 | | -30 | 18(0.2) | -50 | [2] | [8] | [-17] | 61 | 63 | CR | -0.3 | HoldShort? | | (1) | 8 | -48 | 3 | -12 | 0.7,93 | 28 | | 8 | Aug/6 | 15 | 87.15 | 83.14 | 81.1(0.03) | 81.12(0.34) | 81.81(0.26) | 82.29 | -1 | | -27 | 18(-0.4) | -30 | [2] | [20] | [6] | 81 | 180 | RG | 0.6 | Wait? | | (5) | 15 | 5 | 14 | 20 | 1.4,96 | 33 | | 9 | Aug/6 | 14 | 87.15 | 83.14 | 81.08(0.16) | 80.85(0.29) | 81.6(0.42) | 82.23 | -1.1 | | -27 | 18(-0.8) | 35 | [9] | [29] | [19] | 72 | 92 | UT | 0.7 | OpenLong | | (1) | 24 | 33 | 18 | 20 | 1.3,89 | 33 | | 10 | Aug/6 | 13 | 87.15 | 83.14 | 80.95(0.16) | 80.62(0.21) | 81.26(0.39) | 81.83 | -1.1 | | -27 | 19(-1.5) | 35 | [9] | [25] | [14] | 53 | 56 | UT | 0.6 | OpenLong | | (10) | 23 | 22 | 15 | 20 | 1,78 | 33 | | | | |
| 11 | Aug/6 | 12 | 87.15 | 83.14 | 80.82(0.17) | 80.45(0.09) | 80.95(0.35) | 81.56 | -1.2 | | -27 | 21(-1.2) | 50 | [10] | [19] | [20] | 38 | 18 | UT | 0.6 | OpenLong | | (10) | 20 | 33 | 18 | 20 | 0.8,68 | 33 | | 12 | Aug/6 | 11 | 87.15 | 83.14 | 80.68(0.14) | 80.38(-0.1) | 80.67(0.31) | 81.16 | -1.3 | | -27 | 22(-1.5) | 15 | [8] | [11] | [7] | 18 | 6 | UT | 0.5 | OpenLong | | (10) | 18 | -5 | 13 | 20 | 0.5,55 | 33 | | 13 | Aug/6 | 10 | 87.15 | 83.14 | 80.57(0.16) | 80.46(-0.07) | 80.42(0.41) | 81.22 | -1.3 | | -27 | 23(-1.1) | 45 | [9] | [18] | [28] | 8 | 29 | UT | 0.7 | OpenLong | | (11) | 24 | 58 | 12 | 20 | 0.6,43 | 33 | | 14 | Aug/6 | 9 | 87.15 | 83.14 | 80.44(0.11) | 80.52(-0.2) | 80.09(0.14) | 80.52 | -1.4 | | -27 | 25(0) | 0 | [6] | [-2] | [11] | -15 | -56 | RG | 0.4 | Wait? | | (7) | 8 | 20 | 6 | 20 | 0.1,33 | 33 | | 15 | Aug/5 | 15 | 87.65 | 83.98 | 80.35(-0.01) | 80.68(-0.17) | 79.98(0.04) | 80.28 | -1.6 | | -27 | 25(-3) | -50 | [-1] | [-10] | [4] | -22 | 8 | DP | 0.3 | OpenShort? | | (7) | 2 | 9 | 4 | 3 | -0.1,31 | 25 | | | | |
| 16 | Aug/5 | 14 | 87.65 | 83.98 | 80.36(-0.17) | 80.82(-0.18) | 79.95(-0.17) | 80.17 | -1.6 | | -27 | 28(-2.6) | -50 | [-10] | [-25] | [5] | -29 | 90 | DP | 0.2 | OpenShort | | (-1) | -10 | 21 | -3 | -18 | -0.2,26 | 25 | | 17 | Aug/5 | 13 | 87.65 | 83.98 | 80.5(-0.2) | 80.97(-0.15) | 80.09(-0.5) | 79.92 | -1.7 | | -27 | 30(-2) | -50 | [-12] | [-43] | [3] | -32 | -6 | DP | -0.1 | OpenShort | | (-13) | -29 | 29 | -9 | -20 | -0.4,28 | 25 | | 18 | Aug/5 | 12 | 87.65 | 83.98 | 80.66(-0.22) | 81.09(-0.27) | 80.5(-0.55) | 79.58 | -1.8 | | -27 | 32(-1.3) | -50 | [-13] | [-50] | [-20] | -34 | -60 | DT | -0.6 | OpenShort | | (-15) | -32 | -32 | -16 | -20 | -0.7,34 | 25 | | 19 | Aug/5 | 11 | 87.65 | 83.98 | 80.84(-0.19) | 81.31(0.04) | 80.94(-0.54) | 79.96 | -1.7 | | -27 | 33(-1) | -50 | [-11] | [-40] | [-18] | -19 | -62 | DT | -0.6 | OpenShort | | (-14) | -31 | -13 | -20 | -20 | -0.6,46 | 25 | | 20 | Aug/5 | 10 | 87.65 | 83.98 | 81(-0.18) | 81.28(0.12) | 81.38(-0.38) | 80.12 | -1.6 | | -27 | 34(-1) | -50 | [-10] | [-28] | [-32] | -4 | -37 | DT | -0.8 | OpenShort | | (-13) | -22 | -60 | -12 | -20 | -0.6,61 | 25 | | | | |
| 21 | Aug/5 | 9 | 87.65 | 83.98 | 81.15(-0.14) | 81.19(0.25) | 81.69(-0.2) | 80.85 | -1.5 | | -27 | 35(-1.2) | -50 | [-8] | [-14] | [-38] | 15 | 36 | DT | -0.5 | OpenShort? | | (-10) | -12 | -92 | -5 | -20 | -0.2,70 | 25 | | 22 | Aug/4 | 15 | 88.26 | 84.96 | 81.26(-0.09) | 80.99(0.39) | 81.85(0.2) | 81.97 | -1.4 | | -25 | 37(-3.3) | -50 | [-5] | [15] | [6] | 41 | 211 | UR | 0.1 | SmallShort? | | (-5) | 12 | 12 | 8 | 5 | 0.4,81 | 30 | | 23 | Aug/4 | 14 | 88.26 | 84.96 | 81.33(-0.11) | 80.68(0.39) | 81.69(0.02) | 81.82 | -1.5 | | -25 | 40(-1.5) | -50 | [-6] | [4] | [-6] | 31 | 158 | RG | 0.1 | Wait | | (-7) | 1 | -25 | 6 | 18 | 0.3,73 | 30 | | 24 | Aug/4 | 13 | 88.26 | 84.96 | 81.42(-0.09) | 80.36(0.43) | 81.68(0.61) | 82.12 | -1.4 | | -25 | 41(-1.7) | -25 | [-5] | [39] | [18] | 30 | 296 | UR | 0.2 | SmallShort | | (-7) | 35 | 34 | 14 | 20 | 0.4,70 | 30 | | 25 | Aug/4 | 12 | 88.26 | 84.96 | 81.49(-0.15) | 80.02(0.15) | 81.18(0.62) | 81.7 | -1.5 | | -25 | 43(-1.4) | -50 | [-9] | [31] | [12] | 16 | 291 | UR | 0.3 | SmallShort | | (-8) | 35 | 4 | 11 | 20 | 0.1,63 | 30 | | | | |
| 26 | Aug/4 | 11 | 88.26 | 84.96 | 81.61(-0.14) | 79.9(-0.15) | 80.68(0.69) | 81.65 | -1.5 | | -25 | 45(-1) | -40 | [-8] | [26] | [33] | 12 | 267 | UR | 0.5 | SmallShort | | (-11) | 39 | 42 | 26 | 20 | 0,62 | 30 | | 27 | Aug/4 | 10 | 88.26 | 84.96 | 81.72(-0.16) | 80.02(-0.25) | 80.12(0.57) | 81.15 | -1.6 | | -25 | 46(-1.2) | -50 | [-9] | [16] | [-0] | -11 | 188 | RG | 0.5 | Wait | | (-11) | 33 | -50 | 24 | 20 | -0.3,47 | 30 | | 28 | Aug/4 | 9 | 88.26 | 84.96 | 81.85(-0.14) | 80.22(-0.18) | 79.67(0.78) | 81.76 | -1.5 | | -25 | 47(-0.8) | -40 | [-8] | [31] | [78] | -17 | 276 | UR | 1 | SmallShort? | | (-8) | 45 | 179 | 25 | 20 | -0,33 | 30 | | 29 | Aug/3 | 15 | 88.85 | 85.91 | 81.96(-0.26) | 80.36(-0.44) | 79.05(0.24) | 79.64 | -2.2 | | -26 | 48(-0.5) | -50 | [-15] | [-11] | [17] | -66 | -7 | DP | 0.3 | OpenShort? | | (-20) | 14 | 38 | 12 | 20 | -1.1,12 | 22 | | 30 | Aug/3 | 14 | 88.85 | 85.91 | 82.17(-0.27) | 80.71(-0.49) | 78.86(-0.32) | 79.2 | -2.3 | | -26 | 48(2.1) | -50 | [-15] | [-45] | [9] | -82 | -199 | DP | 0.2 | OpenShort | | (-20) | -18 | 29 | 12 | -20 | -1.5,6 | 22 | | | | |
| 31 | Aug/3 | 13 | 88.85 | 85.91 | 82.4(-0.3) | 81.1(-0.53) | 79.11(-1.01) | 78.86 | -2.4 | | -26 | 46(3.5) | -50 | [-17] | [-86] | [-4] | -93 | -390 | DT | -0.1 | OpenShort | | (-20) | -58 | 0 | 15 | -20 | -1.8,2 | 22 | | 32 | Aug/3 | 12 | 88.85 | 85.91 | 82.65(-0.32) | 81.53(-0.55) | 79.92(-1.07) | 78.86 | -2.4 | | -26 | 42(4.8) | -50 | [-18] | [-90] | [-3] | -102 | -415 | BT | -0.6 | OpenLong | | (-22) | -61 | 13 | 14 | -20 | -2.1,1 | 22 | | 33 | Aug/3 | 11 | 88.85 | 85.91 | 82.92(-0.32) | 81.98(-0.59) | 80.78(-1.09) | 78.7 | -2.4 | | -26 | 38(7.2) | -50 | [-18] | [-92] | [-14] | -118 | -470 | DT | -1.3 | HoldShort | | (-24) | -62 | 3 | -10 | -20 | -2.7,0 | 22 | | 34 | Aug/3 | 10 | 88.85 | 85.91 | 83.19(-0.33) | 82.47(-0.6) | 81.67(-1.09) | 78.67 | -2.4 | | -26 | 30(11.8) | -50 | [-19] | [-93] | [-69] | -138 | -491 | DT | -2.3 | HoldShort | | (-23) | -62 | -151 | -22 | -20 | -3.5,0 | 22 | | 35 | Aug/3 | 9 | 88.85 | 85.91 | 83.46(-0.21) | 82.97(-0.42) | 82.57(-0.63) | 80.48 | -2 | | -26 | 19(7.9) | -50 | [-12] | [-60] | [-78] | -143 | -315 | DT | -2.7 | HoldShort? | | (-16) | -36 | -195 | -22 | -20 | -3.8,2 | 22 | | | | |
| 36 | Aug/2 | 15 | 89.62 | 87.12 | 83.64(-0.1) | 83.32(-0.12) | 83.1(-0.06) | 82.89 | -1.8 | | -21 | 11(-3.4) | -50 | [-6] | [-14] | [-9] | -89 | -17 | DT | -0.5 | HoldShort? | | (-5) | -3 | -23 | -4 | -12 | -1.7,4 | 24 | | 37 | Aug/2 | 14 | 89.62 | 87.12 | 83.73(-0.12) | 83.42(-0.06) | 83.15(-0.04) | 83.17 | -1.7 | | -21 | 14(-1.6) | -50 | [-7] | [-12] | [1] | -72 | 27 | DP | 0 | OpenShort | | (-5) | -2 | 3 | 4 | -6 | -1.1,6 | 24 | | 38 | Aug/2 | 13 | 89.62 | 87.12 | 83.83(-0.12) | 83.47(-0.11) | 83.19(-0.09) | 83.14 | -1.8 | | -21 | 16(-1.8) | -50 | [-7] | [-16] | [-1] | -77 | 6 | DT | -0.1 | HoldShort | | (-9) | -5 | -3 | 1 | -5 | -1.2,3 | 24 | | 39 | Aug/2 | 12 | 89.62 | 87.12 | 83.93(-0.14) | 83.57(-0.07) | 83.27(-0.12) | 83.17 | -1.7 | | -21 | 18(-1.9) | -50 | [-8] | [-17] | [0] | -78 | 5 | DT | -0.2 | HoldShort | | (-9) | -7 | 5 | -1 | -14 | -1.2,2 | 24 | | 40 | Aug/2 | 11 | 89.62 | 87.12 | 84.04(-0.16) | 83.63(-0.07) | 83.37(-0.21) | 83.1 | -1.8 | | -21 | 19(-3.2) | -50 | [-9] | [-23] | [-5] | -83 | -16 | DT | -0.4 | HoldShort | | (-9) | -12 | -5 | -5 | -20 | -1.3,0 | 24 | | | | |
| 41 | Aug/2 | 10 | 89.62 | 87.12 | 84.18(-0.19) | 83.69(-0.09) | 83.55(-0.18) | 83.16 | -1.8 | | -21 | 23(-3.2) | -50 | [-11] | [-22] | [-8] | -80 | 8 | DT | -0.5 | HoldShort | | (-11) | -11 | -16 | -6 | -20 | -1.2,0 | 24 | | 42 | Aug/2 | 9 | 89.62 | 87.12 | 84.34(-0.21) | 83.76(-0.11) | 83.7(-0.07) | 83.36 | -1.7 | | -21 | 26(-2) | -50 | [-12] | [-16] | [-6] | -74 | 50 | DT | -0.4 | OpenShort? | | (-13) | -4 | -13 | -6 | -11 | -1,1 | 24 | | 43 | Jul/30 | 15 | 90.22 | 87.9 | 84.51(-0.19) | 83.85(-0.07) | 83.76(-0.13) | 83.53 | -2 | | -19 | 28(-1.6) | -50 | [-11] | [-18] | [-5] | -68 | 19 | DT | -0.2 | OpenShort? | | (-14) | -8 | -12 | -2 | -13 | -1,7 | 27 | | 44 | Jul/30 | 14 | 90.22 | 87.9 | 84.67(-0.02) | 83.91(-0.05) | 83.87(-0.02) | 83.68 | -1.9 | | -19 | 29(0.4) | -50 | [-1] | [-9] | [-9] | -63 | -107 | DT | -0.2 | OpenShort | | (-12) | -1 | -26 | 2 | -6 | -1,12 | 27 | | 45 | Jul/30 | 13 | 90.22 | 87.9 | 84.67(-0) | 83.91(0) | 83.89(0.08) | 84.01 | -1.8 | | -19 | 29(-0.2) | -35 | [-0] | [-1] | [3] | -56 | -62 | DP | 0.1 | OpenShort | | (0) | 5 | 8 | 0 | 6 | -0.7,12 | 27 | | | | |
| 46 | Jul/30 | 12 | 90.22 | 87.9 | 84.69(0.01) | 83.96(-0.08) | 83.82(-0.01) | 83.91 | -1.8 | | -19 | 29(-1.8) | -25 | [1] | [-9] | [9] | -61 | -102 | RG | 0.1 | Wait | | (-1) | -1 | 21 | 3 | 12 | -0.8,9 | 27 | | 47 | Jul/30 | 11 | 90.22 | 87.9 | 84.68(0.04) | 84.03(-0.18) | 83.83(-0.13) | 83.64 | -1.9 | | -19 | 31(-0.1) | -50 | [2] | [-18] | [-12] | -69 | -183 | DR | -0.2 | OpenShort | | (-1) | -8 | -36 | -2 | 7 | -1,6 | 27 | | 48 | Jul/30 | 10 | 90.22 | 87.9 | 84.64(0.03) | 84.18(-0.13) | 83.94(-0.01) | 84.09 | -1.8 | | -19 | 31(0.1) | -40 | [2] | [-10] | [6] | -57 | -90 | RG | 0.1 | Wait | | (5) | -1 | 23 | -19 | 20 | -0.5,6 | 27 | | 49 | Jul/30 | 9 | 90.22 | 87.9 | 84.62(-0.04) | 84.29(-0.2) | 83.95(-0.09) | 83.8 | -1.9 | | -19 | 31(-8.9) | -50 | [-2] | [-18] | [-0] | -69 | -85 | DT | -0.1 | OpenShort? | | (1) | -5 | 11 | -23 | 0 | -0.8,1 | 27 | | 50 | Jul/29 | 15 | 90.75 | 88.75 | 84.65(-0.3) | 84.46(-0.24) | 84.02(-0.08) | 83.67 | -2.3 | | -18 | 40(-16.5) | -50 | [-18] | [-22] | [-12] | -63 | 123 | DT | -0.3 | OpenShort? | | (-3) | -5 | -21 | -21 | -12 | -0.7,5 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|