ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $88.3350 One month high (close): $97.7400

ATVI Daily Change: 2.32% Daily StdDev 1.75% ATVI EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $95.33(2.32%)

Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	15	93.29	92.14	94.71(0.09)	(-0)	95.27(0.04)	95.35	0.8	-5	26(-2.7)	5	[5]	[5]	[4]	74	-24	RG	0.1	Wait?	(5)	2	-0	4	20	1,99	55
Daily Trend: % Up Forces: Down Forces: 93.29(daily_ema_20 -2.16%) Support Levels: 94.71(hourly_sma_20 -0.67%) 92.14(weak_daily_ema_10 -3.37%) Resistance Levels:

2	May/11	14	93.29	92.14	94.62(0.12)	(-0)	95.23(0.3)	95.36	0.8	-5	29(-2.9)	30	[7]	[20]	[5]	71	26	UT	0.2	OpenLong	(5)	17	-1	10	20	1,96	55
3	May/11	13	93.29	92.14	94.5(0.14)	94.73(0.04)	94.94(0.41)	95.39	0.9	-5	32(-1.3)	50	[8]	[28]	[10]	69	44	UT	0.6	OpenLong	(6)	23	12	16	20	1.1,91	55
4	May/11	12	93.29	92.14	94.37(0.12)	94.69(0.1)	94.56(0.29)	95.15	0.8	-5	33(0)	35	[7]	[23]	[7]	62	22	UT	0.7	OpenLong	(7)	17	3	29	15	1,87	55
5	May/11	11	93.29	92.14	94.26(0.09)	94.6(0.02)	94.29(0.11)	95.08	0.7	-5	33(-2.5)	10	[5]	[10]	[5]	41	17	RG	1	SmallShort	(6)	6	-3	21	20	1,66	55

6	May/11	10	93.29	92.14	94.17(0.14)	94.58(0.03)	94.19(-0.05)	95.15	0.8	-5	36(-4.7)	50	[8]	[1]	[24]	22	-81	UT	1.1	OpenLong	(5)	-3	62	1	20	1.1,44	55
7	May/11	9	93.29	92.14	94.04(0.13)	94.55(-0.08)	94.23(-0.31)	93.94	0.3	-5	40(-10.4)	5	[7]	[-17]	[1]	-25	-255	RG	-0.3	Wait?	(4)	-18	25	-28	-20	-0.1,28	55
8	May/10	15	93.36	91.72	93.92(0.17)	94.63(-0.12)	94.52(-0.32)	93.46	0	-9	51(-6.6)	-25	[10]	[-20]	[-17]	-23	-347	DR	-0.8	OpenShort?	(5)	-18	-18	-35	-20	-0.4,37	46
9	May/10	14	93.36	91.72	93.76(0.17)	94.74(-0.05)	94.82(-0.1)	93.81	0.2	-9	57(-3.2)	-30	[10]	[-5]	[-22]	18	-225	DR	-0.7	OpenShort	(9)	-6	-40	-21	-20	0,68	46
10	May/10	13	93.36	91.72	93.6(0.18)	94.79(0.1)	94.91(-0.07)	94.6	0.5	-9	60(-1.4)	-30	[10]	[1]	[-17]	58	-127	CR	-0.2	HoldShort	(12)	-4	-39	-7	-20	0.7,90	46

11	May/10	12	93.36	91.72	93.43(0.2)	94.7(0.2)	94.97(0.1)	95.37	0.8	-9	62(0.6)	0	[12]	[14]	[1]	83	-2	RG	0.3	Wait	(11)	6	-0	5	8	1.3,100	46
12	May/10	11	93.36	91.72	93.24(0.22)	94.51(0.25)	94.88(0.16)	95.38	0.8	-9	61(2.7)	15	[13]	[19]	[7]	80	14	UT	0.3	OpenLong	(10)	9	22	-3	7	1.4,95	46
13	May/10	10	93.36	91.72	93.04(0.16)	94.28(0.24)	94.73(0.07)	94.95	0.6	-9	59(2.4)	15	[9]	[13]	[12]	78	40	UT	0.2	OpenLong	(10)	4	35	-2	5	1.3,95	46
14	May/10	9	93.36	91.72	92.89(0.11)	94.06(0.15)	94.73(-0)	94.26	0.4	-9	56(1)	-50	[6]	[5]	[-13]	68	17	CR	-0.3	HoldShort?	(6)	-0	-33	-5	-14	1,93	46
15	May/7	15	93.5	91.78	92.79(0.08)	93.92(0.17)	94.67(0.26)	94.91	0.6	-7	55(-9.3)	-10	[5]	[22]	[4]	88	211	RG	0.2	Wait?	(7)	15	1	2	20	1.5,100	45

16	May/7	14	93.5	91.78	92.72(0.38)	93.76(0.26)	94.43(0.3)	94.88	0.5	-7	64(-6.6)	40	[22]	[32]	[6]	83	-144	UT	0.3	HoldLong	(4)	18	11	0	20	1.3,100	45
17	May/7	13	93.5	91.78	92.37(0.36)	93.52(0.33)	94.15(0.35)	94.67	0.5	-7	71(-4.4)	40	[21]	[36]	[3]	83	-85	UT	0.3	HoldLong	(18)	21	2	3	16	1.3,100	45
18	May/7	12	93.5	91.78	92.04(0.36)	93.21(0.46)	93.82(0.4)	94.62	0.4	-7	75(-2.9)	45	[21]	[43]	[7]	83	-38	UT	0.4	HoldLong	(18)	24	17	4	10	1.3,100	45
19	May/7	11	93.5	91.78	91.71(0.35)	92.78(0.41)	93.44(0.3)	94.29	0.3	-7	78(-0.2)	45	[21]	[36]	[14]	83	-57	UT	0.4	HoldLong	(17)	18	31	6	20	1.3,100	45
20	May/7	10	93.5	91.78	91.39(0.29)	92.4(0.26)	93.16(0.06)	93.68	0.1	-7	79(2.6)	25	[17]	[16]	[7]	75	-87	UT	0.3	OpenLong	(16)	4	11	2	20	1.1,97	45

21	May/7	9	93.5	91.78	91.13(0.18)	92.16(0.21)	93.1(0.23)	93.47	-0	-7	76(2.9)	40	[11]	[23]	[12]	72	110	UT	0.2	OpenLong?	(14)	14	23	1	20	1.2,92	45
22	May/6	15	93.52	91.53	90.96(0.13)	91.97(0.18)	92.89(0.31)	93.03	-0.2	-10	73(3.7)	-0	[8]	[25]	[8]	65	166	RG	0.1	Wait?	(8)	18	14	-2	20	1.1,87	39
23	May/6	14	93.52	91.53	90.84(0.09)	91.8(0.08)	92.6(0.52)	92.75	-0.3	-10	69(1.9)	-15	[5]	[34]	[4]	69	260	RG	0.1	Wait	(6)	31	-7	8	20	1.1,91	39
24	May/6	13	93.52	91.53	90.75(0.09)	91.73(0.08)	92.12(0.52)	92.89	-0.2	-10	67(2.4)	-20	[5]	[34]	[0]	69	290	RG	0.4	Wait	(5)	31	-24	16	20	1.2,89	39
25	May/6	12	93.52	91.53	90.66(0.13)	91.66(-0.01)	91.64(0.45)	93.36	-0.1	-10	65(4.2)	15	[8]	[28]	[31]	72	277	UT	1	OpenLong	(6)	27	49	25	20	1.6,82	39

26	May/6	11	93.52	91.53	90.55(0.08)	91.67(0.48)	91.23(0.2)	92.42	-0.4	-10	61(1.9)	-5	[5]	[27]	[13]	44	173	RG	0.8	SmallShort	(4)	12	44	12	-20	1.2,64	39
27	May/6	10	93.52	91.53	90.48(0.03)	91.23(0.39)	91.05(0.05)	91.58	-0.7	-10	59(0)	-15	[2]	[15]	[17]	20	97	RG	0.3	Wait	(1)	3	65	-2	-20	0.7,52	39
28	May/6	9	93.52	91.53	90.45(-0.07)	90.87(0.25)	91.01(-0.36)	90.36	-1.2	-10	59(-0.5)	-50	[-4]	[-15]	[-11]	-3	-35	DT	-0.4	OpenShort?	(-2)	-21	-6	-12	-20	-0.1,50	39
29	May/5	15	93.67	91.54	90.51(-0.06)	90.64(0.29)	91.34(-0.36)	90.48	-1.2	-14	59(1.3)	-50	[-4]	[-15]	[-22]	7	-35	DT	-0.6	OpenShort?	(-3)	-21	-44	-9	-20	-0,57	26
30	May/5	14	93.67	91.54	90.51(0)	90.38(0.32)	91.67(-0.48)	91.31	-0.9	-14	58(0.1)	-50	[0]	[-21]	[-5]	26	-72	DR	-0.2	OpenShort	(-1)	-29	-11	-11	1	0.5,63	26

31	May/5	13	93.67	91.54	90.56(0.02)	90.09(0.15)	92.11(0.77)	91.52	-0.8	-14	58(0.3)	-5	[1]	[50]	[8]	32	328	RG	-0.4	Wait	(1)	47	8	-2	20	0.6,67	26
32	May/5	12	93.67	91.54	90.54(0.01)	89.96(0.09)	91.41(0.74)	91.37	-0.9	-14	58(0.1)	-30	[1]	[46]	[-4]	34	311	CR	-0	HoldShort	(1)	45	-34	-1	20	0.5,71	26
33	May/5	11	93.67	91.54	90.53(0.04)	89.88(0.11)	90.74(0.89)	92.02	-0.6	-14	58(0.7)	-15	[2]	[56]	[18]	58	391	RG	0.8	SmallShort	(3)	54	-6	49	20	1,83	26
34	May/5	10	93.67	91.54	90.5(0.04)	89.78(0.12)	89.94(0.96)	92.14	-0.6	-14	57(0.6)	-20	[2]	[61]	[-3]	38	434	CR	1.5	HoldShort	(2)	58	-70	45	20	1.1,60	26
35	May/5	9	93.67	91.54	90.46(0.09)	89.67(0.27)	89.09(1.16)	93.5	-0.1	-14	56(5.4)	5	[6]	[78]	[127]	36	592	RG	2.9	SmallShort?	(5)	70	300	48	20	2,36	26

36	May/4	15	94	91.83	90.38(-0.17)	89.42(-0.34)	88.07(-0.49)	88.02	-2.3	-14	51(1.9)	-50	[-10]	[-46]	[-1]	-89	-200	DT	-0	OpenShort?	(-10)	-30	-0	13	-20	-1.7,4	23
37	May/4	14	94	91.83	90.54(-0.22)	89.73(-0.33)	88.5(-0.58)	88.03	-2.3	-14	49(4.3)	-50	[-11]	[-42]	[-2]	-97	-205	DT	-0.4	OpenShort	(-9)	-28	0	15	-20	-2,3	23
38	May/4	13	94	91.83	90.74(-0.2)	90.03(-0.39)	89.01(-0.67)	88.02	-2.3	-14	45(6.3)	-50	[-10]	[-47]	[-3]	-107	-267	BT	-0.8	OpenLong	(-11)	-32	8	3	-20	-2.3,1	23
39	May/4	12	94	91.83	90.93(-0.21)	90.38(-0.4)	89.61(-0.72)	87.87	-2.3	-14	38(10.5)	-50	[-10]	[-50]	[-20]	-128	-309	DT	-1.7	HoldShort	(-11)	-35	-30	-8	-20	-3.1,0	23
40	May/4	11	94	91.83	91.12(-0.16)	90.74(-0.31)	90.26(-0.57)	88.42	-2.1	-14	28(12.2)	-50	[-8]	[-40]	[-44]	-143	-281	DT	-2.5	HoldShort	(-9)	-27	-94	-22	-20	-3.7,0	23

41	May/4	10	94	91.83	91.26(-0.08)	91.02(-0.11)	90.78(-0.18)	90.18	-1.5	-14	16(3.1)	-50	[-4]	[-15]	[-13]	-115	-87	DT	-1.5	HoldShort	(-3)	-9	-22	-13	-20	-2.6,0	23
42	May/4	9	94	91.83	91.34(-0.05)	91.12(-0.07)	90.95(-0.1)	90.59	-1.3	-14	13(1.2)	-50	[-2]	[-10]	[-11]	-105	-55	DT	-1.1	HoldShort?	(-3)	-5	-23	-6	-20	-2.3,3	23
43	May/3	15	94.47	92.45	91.38(-0.05)	91.18(-0.04)	91.04(-0.12)	91.02	-1.5	-12	11(-0.7)	-50	[-2]	[-10]	[-2]	-77	-19	DT	-0.1	HoldShort?	(-1)	-6	-4	-1	-3	-1.2,3	26
44	May/3	14	94.47	92.45	91.42(-0.01)	91.22(-0.04)	91.15(-0.08)	91.09	-1.4	-12	12(0.4)	-50	[-1]	[-7]	[0]	-77	-50	DT	-0.2	HoldShort	(-2)	-4	4	-6	-4	-1.2,3	26
45	May/3	13	94.47	92.45	91.43(-0.03)	91.26(-0.08)	91.23(-0.05)	91.01	-1.5	-12	12(0.4)	-50	[-2]	[-7]	[-4]	-88	-31	DT	-0.8	HoldShort	(-1)	-3	-1	-26	3	-1.5,0	26

46	May/3	12	94.47	92.45	91.45(-0.01)	91.34(-0.01)	91.27(-0.03)	91.03	-1.5	-12	11(0.4)	-50	[-1]	[-4]	[-5]	-74	-48	DT	-0.9	OpenShort	(-1)	-2	-2	-14	-20	-1.6,16	26
47	May/3	11	94.47	92.45	91.46(-0.01)	91.35(-0.1)	91.3(-0.03)	91.07	-1.4	-12	11(0.6)	-50	[-1]	[-6]	[-8]	-59	-38	DT	-0.9	OpenShort	(0)	-2	-25	3	-4	-1.5,29	26
48	May/3	10	94.47	92.45	91.47(0.01)	91.44(-0.03)	91.32(0.04)	91.54	-1.2	-12	10(0)	-45	[1]	[-1]	[2]	-11	10	RG	0.9	SmallShort	(1)	2	3	-4	15	0.3,32	26
49	May/3	9	94.47	92.45	91.47(-0)	91.47(-0.03)	91.32(0)	91.48	-1.3	-12	10(-0.2)	-45	[-0]	[-3]	[3]	-32	0	DP	0.8	OpenShort?	(0)	0	13	-11	10	0.1,16	26
50	Apr/30	15	94.82	92.93	91.46(-0.03)	91.49(-0.01)	91.29(-0.12)	91.24	-1.6	-10	11(-0.2)	-50	[-2]	[-9]	[-4]	-68	-20	DT	-0.2	OpenShort?	(-1)	-6	4	-23	-20	-0.9,5	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI