ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $75.2100 One month high (close): $90.2200

ATVI Daily Change: -1.55% Daily StdDev 1.75% ATVI EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $88.83(-1.55%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	82.63	86.31	(0)	(0)	88.44(0.31)	88.79	1.4	26	12(0)	50	[0]	[22]	[5]	46	134	UR	0.7	SmallShort?	(2)	18	-4	24	20	0.8,76	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.31(daily_ema_10 -2.79%) 82.63(daily_ema_20 -6.94%) Resistance Levels:

2	Dec/21	14	82.63	86.31	88.36(0.05)	(-0)	88.17(0.08)	88.86	1.4	26	12(-0.1)	50	[3]	[9]	[15]	39	26	UT	1.3	OpenLong	(1)	5	24	25	20	1,64	78
3	Dec/21	13	82.63	86.31	88.31(0.04)	88.43(-0.08)	88.1(-0.14)	88.45	1.3	26	12(-0.5)	50	[2]	[-6]	[8]	3	-63	RG	0.7	Wait	(1)	-8	13	10	18	0.3,45	78
4	Dec/21	12	82.63	86.31	88.27(0.04)	88.5(-0.06)	88.23(-0.08)	88.23	1.2	26	12(-0.3)	50	[2]	[-2]	[3]	-27	-67	RG	0	Wait	(2)	-5	22	-23	-7	-0.1,26	78
5	Dec/21	11	82.63	86.31	88.24(0.01)	88.56(-0.06)	88.3(-0.13)	87.86	1.2	26	13(-0.6)	50	[1]	[-5]	[-1]	-37	-88	DR	-0.8	OpenShort	(1)	-7	24	-34	-20	-0.7,31	78

6	Dec/21	10	82.63	86.31	88.23(0.01)	88.61(-0.07)	88.42(-0.29)	87.45	1.1	26	13(0.2)	5	[1]	[-14]	[-30]	-27	-182	DR	-1.7	OpenShort	(-1)	-17	-61	-23	-20	-1.3,56	78
7	Dec/21	9	82.63	86.31	88.22(0.05)	88.67(0.08)	88.68(-0.1)	88.49	1.3	26	13(-0.6)	40	[3]	[1]	[-15]	42	-53	CR	-0.3	HoldShort?	(4)	-6	-35	-0	-20	0.5,79	78
8	Dec/18	15	82.03	85.67	88.18(0.11)	88.6(0.18)	88.68(-0)	89.1	1.6	29	14(-1.3)	50	[6]	[13]	[10]	66	-21	UT	0.5	OpenLong?	(5)	-0	29	-1	4	1.5,78	84
9	Dec/18	14	82.03	85.67	88.09(0.12)	88.44(0.13)	88.77(-0.05)	88.61	1.5	29	15(-1.7)	50	[7]	[8]	[-1]	41	-86	CR	-0.2	HoldShort	(4)	-3	10	-15	-17	0.8,71	84
10	Dec/18	13	82.03	85.67	87.99(0.12)	88.32(0.03)	88.81(0.01)	88.44	1.5	29	17(-0.9)	50	[7]	[9]	[-9]	43	-81	CR	-0.5	HoldShort	(6)	1	-19	-16	3	0.6,78	84

11	Dec/18	12	82.03	85.67	87.88(0.12)	88.32(-0)	88.8(0.15)	88.76	1.5	29	17(-0.7)	50	[7]	[16]	[-1]	68	8	CR	-0.1	HoldShort	(7)	9	-11	-3	20	1.1,90	84
12	Dec/18	11	82.03	85.67	87.77(0.14)	88.29(0.11)	88.67(0.28)	88.95	1.6	29	18(-0.3)	50	[8]	[27]	[1]	85	53	UT	0.4	HoldLong	(8)	16	-9	11	20	1.5,97	84
13	Dec/18	10	82.03	85.67	87.64(0.16)	88.19(0.16)	88.42(0.34)	89.1	1.6	29	18(1.2)	50	[9]	[32]	[12]	90	87	UT	0.8	OpenLong	(8)	19	17	18	20	1.8,95	84
14	Dec/18	9	82.03	85.67	87.5(0.13)	88.05(0.15)	88.12(0.33)	88.81	1.5	29	17(0.2)	50	[7]	[31]	[14]	78	98	UT	0.9	HoldLong?	(8)	19	23	19	20	1.7,85	84
15	Dec/17	15	81.29	84.72	87.39(0.14)	87.92(0.09)	87.83(0.05)	88.41	1.7	27	17(-1.3)	50	[8]	[13]	[10]	53	-20	UT	0.8	OpenLong?	(6)	3	20	10	15	1.4,68	86

16	Dec/17	14	81.29	84.72	87.27(0.12)	87.84(0.08)	87.78(-0.16)	88.07	1.7	27	18(-0.5)	50	[7]	[1]	[7]	37	-87	UT	0.4	OpenLong	(6)	-9	20	0	1	1.1,59	86
17	Dec/17	13	81.29	84.72	87.17(0.1)	87.77(0.02)	87.92(-0.04)	87.74	1.6	27	19(-0.7)	50	[6]	[6]	[-0]	20	-51	UT	-0.2	OpenLong	(5)	-2	10	-20	-3	0.7,52	86
18	Dec/17	12	81.29	84.72	87.08(0.1)	87.75(0.03)	87.96(-0.02)	87.57	1.5	27	20(-0.6)	50	[6]	[7]	[-3]	23	-55	CR	-0.5	HoldShort	(5)	-1	11	-29	-20	0.6,58	86
19	Dec/17	11	81.29	84.72	87(0.09)	87.73(0.09)	87.98(-0.03)	87.39	1.5	27	20(-0.5)	50	[5]	[8]	[-21]	36	-66	CR	-0.7	HoldShort	(5)	-2	-45	-17	-20	0.5,73	86
20	Dec/17	10	81.29	84.72	86.92(0.12)	87.65(0.21)	88(0.11)	88.15	1.7	27	21(0.5)	50	[7]	[20]	[-12]	80	38	CR	0.2	OpenShort	(7)	6	-35	1	-5	1.5,92	86

21	Dec/17	9	81.29	84.72	86.81(0.17)	87.47(0.25)	87.9(0.31)	88.75	1.8	27	20(0.6)	50	[10]	[33]	[22]	110	118	UT	1	CloseLong?	(9)	18	48	13	20	2.4,100	86
22	Dec/16	15	80.62	83.73	86.66(0.18)	87.25(0.18)	87.62(0.08)	87.93	1.9	24	20(-5)	50	[10]	[18]	[7]	87	-27	UT	0.4	HoldLong?	(7)	5	16	3	11	1.6,97	86
23	Dec/16	14	80.62	83.73	86.51(0.23)	87.1(0.18)	87.55(0.09)	87.67	1.8	24	25(-3.3)	50	[13]	[19]	[4]	77	-97	UT	0.1	HoldLong	(9)	5	9	0	10	1.2,97	86
24	Dec/16	13	80.62	83.73	86.31(0.23)	86.95(0.11)	87.47(0.2)	87.51	1.8	24	28(-2.2)	50	[13]	[23]	[-2]	71	-58	CR	0	HoldShort	(12)	11	-9	-6	20	1.1,93	86
25	Dec/16	12	80.62	83.73	86.11(0.23)	86.86(0.19)	87.3(0.31)	87.66	1.8	24	30(-1.2)	50	[13]	[32]	[8]	79	13	UT	0.3	HoldLong	(14)	18	18	-1	20	1.3,96	86

26	Dec/16	11	80.62	83.73	85.91(0.22)	86.69(0.14)	87.03(0.18)	87.35	1.7	24	31(-0.4)	50	[13]	[23]	[-2]	76	-22	CR	0.3	OpenShort	(12)	10	-13	1	20	1.2,96	86
27	Dec/16	10	80.62	83.73	85.72(0.22)	86.57(0.19)	86.88(0.28)	87.56	1.8	24	32(0.1)	50	[13]	[30]	[10]	88	47	UT	0.6	HoldLong	(13)	16	16	7	20	1.5,100	86
28	Dec/16	9	80.62	83.73	85.53(0.21)	86.41(0.17)	86.64(0.25)	87.29	1.7	24	32(-0.4)	50	[12]	[27]	[17]	82	49	UT	0.5	HoldLong?	(11)	14	41	3	20	1.4,97	86
29	Dec/15	15	80.05	82.83	85.35(0.2)	86.27(0.09)	86.64(0)	86.61	1.9	21	32(-4.5)	50	[11]	[10]	[6]	72	-69	UT	0.2	OpenLong?	(10)	0	16	-0	8	1,97	87
30	Dec/15	14	80.05	82.83	85.18(0.2)	86.2(0.05)	86.42(0.07)	86.35	1.8	21	36(-1.1)	50	[11]	[13]	[-4]	67	-56	CR	-0.1	HoldShort	(10)	4	-13	-2	5	0.9,94	87

31	Dec/15	13	80.05	82.83	85.01(0.2)	86.16(0.1)	86.36(0.12)	86.57	1.9	21	38(0.5)	50	[11]	[17]	[4]	72	-2	UT	0.2	OpenLong	(12)	7	12	-6	9	1.2,92	87
32	Dec/15	12	80.05	82.83	84.84(0.18)	86.08(0.19)	86.26(0.09)	86.37	1.8	21	37(-0.4)	50	[10]	[17]	[2]	73	11	UT	0.1	OpenLong	(10)	5	11	-3	-14	1.2,93	87
33	Dec/15	11	80.05	82.83	84.69(0.21)	85.92(0.29)	86.18(0.08)	86.19	1.7	21	37(-0.5)	50	[12]	[20]	[-12]	73	-25	CR	0	HoldShort	(9)	5	-25	-5	-20	1.1,95	87
34	Dec/15	10	80.05	82.83	84.52(0.24)	85.67(0.36)	86.11(0.16)	86.61	1.9	21	38(1.2)	50	[14]	[27]	[12]	90	33	UT	0.4	OpenLong	(13)	9	34	0	3	1.6,100	87
35	Dec/15	9	80.05	82.83	84.31(0.2)	85.37(0.29)	85.97(0.01)	86.04	1.7	21	37(-0.3)	50	[11]	[16]	[-1]	83	-3	CR	0.1	OpenShort?	(12)	1	-2	-3	-3	1.3,100	87

36	Dec/14	15	79.55	82.11	84.14(0.23)	85.12(0.29)	85.96(0.07)	86.07	2.1	19	37(-3.4)	50	[13]	[19]	[2]	87	2	UT	0.1	HoldLong?	(11)	4	5	-4	9	1.5,99	81
37	Dec/14	14	79.55	82.11	83.95(0.23)	84.87(0.25)	85.9(0.28)	85.99	2	19	40(1.5)	50	[13]	[30]	[4]	89	71	UT	0.1	OpenLong	(13)	16	7	-8	20	1.6,99	81
38	Dec/14	13	79.55	82.11	83.76(0.22)	84.66(0.27)	85.66(0.51)	85.87	2	19	39(2.2)	50	[12]	[43]	[1]	92	150	UT	0.2	OpenLong	(12)	28	-3	-9	20	1.7,99	81
39	Dec/14	12	79.55	82.11	83.58(0.22)	84.43(0.32)	85.23(0.56)	85.91	2	19	37(3.8)	50	[12]	[47]	[3]	99	194	UT	0.6	OpenLong	(13)	31	-3	-2	20	2,99	81
40	Dec/14	11	79.55	82.11	83.4(0.2)	84.16(0.35)	84.76(0.56)	85.95	2	19	33(5.3)	50	[11]	[47]	[12]	113	247	UT	1.1	HoldLong	(12)	31	10	14	20	2.5,100	81

41	Dec/14	10	79.55	82.11	83.23(0.18)	83.87(0.33)	84.29(0.53)	85.78	2	19	28(6.9)	50	[10]	[45]	[31]	120	260	UT	1.7	HoldLong	(10)	29	61	19	20	2.9,97	81
42	Dec/14	9	79.55	82.11	83.08(0.12)	83.6(0.17)	83.85(0.23)	84.79	1.7	19	21(3.9)	50	[7]	[23]	[29]	106	145	UT	1.4	HoldLong?	(7)	13	67	10	20	2.6,91	81
43	Dec/11	15	79.1	81.45	82.98(0.03)	83.46(0.12)	83.66(0.04)	83.71	1.7	17	17(-1.3)	50	[2]	[10]	[2]	72	67	UT	0.1	OpenLong?	(3)	2	9	-2	-8	1.4,87	73
44	Dec/11	14	79.1	81.45	82.96(0.03)	83.36(0.12)	83.63(0.08)	83.56	1.6	17	18(0.4)	50	[2]	[12]	[-3]	64	59	CR	-0.1	HoldShort	(1)	4	-3	-11	-7	1.2,84	73
45	Dec/11	13	79.1	81.45	82.94(0.02)	83.26(0.12)	83.56(0.13)	83.61	1.6	17	18(0.7)	50	[1]	[15]	[1]	75	94	UT	0.1	HoldLong	(1)	7	3	-1	5	1.4,90	73

46	Dec/11	12	79.1	81.45	82.92(0.02)	83.16(0.17)	83.45(0.13)	83.57	1.6	17	17(0.8)	50	[1]	[16]	[-5]	79	94	CR	0.3	OpenShort	(1)	7	-18	9	-2	1.4,94	73
47	Dec/11	11	79.1	81.45	82.9(0.05)	83.02(0.2)	83.34(0.1)	83.86	1.7	17	16(1.6)	50	[3]	[16]	[12]	98	93	UT	1.1	OpenLong	(2)	6	19	17	20	2.1,95	73
48	Dec/11	10	79.1	81.45	82.86(0.02)	82.86(0.16)	83.25(0.19)	83.55	1.6	17	15(1)	50	[1]	[19]	[13]	79	111	UT	0.7	HoldLong	(2)	11	20	26	20	1.7,86	73
49	Dec/11	9	79.1	81.45	82.85(0.03)	82.72(0.11)	83.09(0.16)	83.23	1.5	17	14(0)	50	[2]	[16]	[8]	51	60	UT	0.4	OpenLong?	(0)	9	11	17	18	1,76	73
50	Dec/10	15	78.73	80.82	82.82(0.04)	82.63(0.05)	82.96(0.1)	83.05	1.7	16	14(-1.4)	50	[2]	[11]	[5]	46	15	UT	0.2	OpenLong?	(1)	6	1	15	20	0.6,81	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI