|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.0900 One month high (close): $80.8700
ATVI Daily Change: -0.99% Daily StdDev 1.9% ATVI EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $75.21(-0.99%) | Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 76.89 | 76.45 | 76.14(-0.06) | 75.55(-0.01) | 75.53(0.01) | 75.43 | -0.9 | | -5 | 49(1) | -35 | [-3] | [-1] | [-1] | -68 | -23 | DT | -0.1 | OpenShort? | | (-6) | 1 | -0 | -2 | -8 | -0.9,5 | 36 | Sample size 8 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.42%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.55(hourly_sma_10 0.16%) 76.14(hourly_sma_20 0.94%) 76.45(daily_ema_10 1.35%) 76.89(daily_ema_20 1.94%)
|
| | | 2 | Nov/24 | 14 | 76.89 | 76.45 | 76.19(-0.04) | 75.56(0.01) | 75.52(0.02) | 75.44 | -0.9 | | -5 | 48(1.1) | -30 | [-2] | [0] | [-1] | -68 | -51 | DT | -0.1 | OpenShort | | (-3) | 1 | 0 | -2 | -15 | -1,7 | 36 | | 3 | Nov/24 | 13 | 76.89 | 76.45 | 76.22(-0.05) | 75.56(-0.06) | 75.5(-0.12) | 75.43 | -0.9 | | -5 | 47(1.3) | -40 | [-3] | [-9] | [-3] | -63 | -80 | DT | -0.1 | OpenShort | | (-2) | -6 | -11 | 4 | 1 | -1,12 | 36 | | 4 | Nov/24 | 12 | 76.89 | 76.45 | 76.26(-0.04) | 75.6(-0.16) | 75.59(-0.02) | 75.6 | -0.8 | | -5 | 46(0.9) | -30 | [-2] | [-7] | [-0] | -61 | -53 | DT | 0 | OpenShort | | (-2) | -1 | -10 | 5 | 20 | -0.9,12 | 36 | | 5 | Nov/24 | 11 | 76.89 | 76.45 | 76.29(-0.04) | 75.72(-0.18) | 75.61(0.05) | 75.76 | -0.7 | | -5 | 45(0.6) | -10 | [-2] | [-3] | [11] | -61 | -13 | DP | 0.2 | OpenShort | | (-2) | 3 | 25 | -3 | 20 | -0.7,7 | 36 | | | | |
| 6 | Nov/24 | 10 | 76.89 | 76.45 | 76.32(-0.06) | 75.86(-0.26) | 75.57(-0.04) | 75.38 | -0.9 | | -5 | 45(1.2) | -30 | [-3] | [-10] | [1] | -75 | -65 | DP | -0.3 | OpenShort | | (-3) | -2 | 2 | -4 | 11 | -1.3,8 | 36 | | 7 | Nov/24 | 9 | 76.89 | 76.45 | 76.37(-0.02) | 76.05(-0.27) | 75.6(-0.01) | 75.34 | -1 | | -5 | 43(-1.5) | -35 | [-1] | [-9] | [-13] | -76 | -110 | DT | -0.4 | HoldShort? | | (-3) | -1 | -35 | -1 | -13 | -1.5,12 | 36 | | 8 | Nov/23 | 15 | 77.16 | 76.47 | 76.39(0.06) | 76.26(-0.21) | 75.61(-0.01) | 75.88 | -0.7 | | -6 | 45(2.9) | 10 | [3] | [-6] | [7] | -52 | -137 | RG | 0.4 | Wait? | | (1) | -1 | 14 | 8 | 16 | -0.7,16 | 51 | | 9 | Nov/23 | 14 | 77.16 | 76.47 | 76.34(-0.03) | 76.42(-0.22) | 75.61(-0.29) | 75.67 | -0.9 | | -6 | 42(0) | -45 | [-2] | [-22] | [-0] | -63 | -135 | DT | 0.1 | OpenShort | | (2) | -15 | 5 | -1 | -20 | -0.9,10 | 51 | | 10 | Nov/23 | 13 | 77.16 | 76.47 | 76.36(-0.01) | 76.59(-0.19) | 75.83(-0.41) | 75.59 | -0.9 | | -6 | 42(0.3) | -50 | [-1] | [-27] | [-6] | -73 | -200 | DT | -0.3 | OpenShort | | (-2) | -22 | 4 | -18 | -20 | -1.1,5 | 51 | | | | |
| 11 | Nov/23 | 12 | 77.16 | 76.47 | 76.37(-0.01) | 76.73(-0.11) | 76.14(-0.48) | 75.52 | -1 | | -6 | 42(1.2) | -50 | [-1] | [-29] | [-11] | -75 | -230 | DT | -0.9 | OpenShort | | (-1) | -25 | 9 | -39 | -20 | -1.2,5 | 51 | | 12 | Nov/23 | 11 | 77.16 | 76.47 | 76.38(-0.04) | 76.81(-0.09) | 76.51(-0.51) | 75.38 | -1 | | -6 | 40(1.9) | -50 | [-2] | [-30] | [-27] | -59 | -226 | DT | -1.6 | OpenShort | | (-2) | -27 | -34 | -43 | -20 | -1.4,26 | 51 | | 13 | Nov/23 | 10 | 77.16 | 76.47 | 76.41(-0.01) | 76.88(-0.04) | 76.9(-0.42) | 75.9 | -0.7 | | -6 | 39(0.3) | -50 | [-1] | [-24] | [-30] | -18 | -174 | DT | -1.5 | OpenShort | | (-1) | -22 | -55 | -35 | -20 | -0.8,52 | 51 | | 14 | Nov/23 | 9 | 77.16 | 76.47 | 76.42(0.05) | 76.91(0.06) | 77.22(-0.15) | 76.76 | -0.2 | | -6 | 38(-0.6) | -50 | [3] | [-6] | [-13] | 42 | -54 | DR | -0.7 | OpenShort? | | (3) | -8 | -25 | -15 | -20 | 0.5,79 | 51 | | 15 | Nov/20 | 15 | 77.38 | 76.43 | 76.38(0.09) | 76.86(0.1) | 77.34(0.02) | 77.15 | -0.1 | | -7 | 39(2.8) | -30 | [5] | [4] | [-5] | 71 | 8 | CR | -0.3 | HoldShort? | | (4) | 1 | -13 | -6 | 3 | 1.2,91 | 53 | | | | |
| 16 | Nov/20 | 14 | 77.38 | 76.43 | 76.38(0) | 76.78(0.13) | 77.32(0.27) | 77.35 | -0 | | -7 | 36(-1.3) | -40 | [0] | [17] | [2] | 86 | 213 | UR | 0 | SmallShort | | (5) | 14 | 0 | 1 | 20 | 1.6,96 | 53 | | 17 | Nov/20 | 13 | 77.38 | 76.43 | 76.31(-0.02) | 76.68(0.21) | 77.11(0.33) | 77.35 | -0 | | -7 | 37(-1.9) | -50 | [-1] | [22] | [0] | 86 | 252 | RG | 0.3 | Wait | | (1) | 18 | -9 | 10 | 20 | 1.5,98 | 53 | | 18 | Nov/20 | 12 | 77.38 | 76.43 | 76.32(-0.02) | 76.52(0.33) | 76.85(0.32) | 77.5 | 0.1 | | -7 | 39(-1.1) | -35 | [-1] | [24] | [9] | 90 | 258 | UR | 0.9 | SmallShort | | (-1) | 17 | 9 | 26 | 18 | 1.6,100 | 53 | | 19 | Nov/20 | 11 | 77.38 | 76.43 | 76.34(-0.02) | 76.27(0.17) | 76.61(0.3) | 77.35 | -0 | | -7 | 40(-3.6) | -30 | [-1] | [19] | [16] | 84 | 234 | UR | 1 | SmallShort | | (-2) | 16 | 18 | 30 | 20 | 1.4,99 | 53 | | 20 | Nov/20 | 10 | 77.38 | 76.43 | 76.36(-0.07) | 76.14(0.19) | 76.38(0.19) | 77.07 | -0.2 | | -7 | 44(-4) | -20 | [-4] | [13] | [24] | 55 | 216 | UR | 0.8 | SmallShort | | (-3) | 10 | 50 | 22 | 20 | 0.9,82 | 53 | | | | |
| 21 | Nov/20 | 9 | 77.38 | 76.43 | 76.41(-0.13) | 76(0.08) | 76.38(-0) | 76.3 | -0.6 | | -7 | 48(-3.2) | -50 | [-7] | [-1] | [7] | 12 | 131 | DP | 0.1 | OpenShort? | | (-6) | -0 | 16 | 9 | 8 | -0.1,64 | 53 | | 22 | Nov/19 | 15 | 77.58 | 76.59 | 76.51(-0.13) | 76(-0) | 76.24(0.08) | 76.06 | -0.8 | | -8 | 51(2.6) | -50 | [-7] | [0] | [-2] | -6 | 103 | DT | -0.2 | OpenShort? | | (-7) | 4 | -13 | 6 | 14 | -0.5,57 | 53 | | 23 | Nov/19 | 14 | 77.58 | 76.59 | 76.61(-0.06) | 75.94(0.02) | 76.18(0.32) | 76.26 | -0.7 | | -8 | 49(0) | -30 | [-3] | [14] | [4] | -11 | 99 | UR | 0.1 | SmallShort | | (-6) | 17 | 2 | 9 | 20 | -0.4,49 | 53 | | 24 | Nov/19 | 13 | 77.58 | 76.59 | 76.65(-0.06) | 75.93(0.03) | 75.93(0.05) | 76.23 | -0.7 | | -8 | 49(0.2) | -40 | [-3] | [0] | [3] | -15 | 28 | UR | 0.3 | SmallShort | | (-4) | 3 | -6 | 16 | 20 | -0.4,45 | 53 | | 25 | Nov/19 | 12 | 77.58 | 76.59 | 76.69(-0.02) | 75.91(0.08) | 75.89(0.17) | 76.33 | -0.6 | | -8 | 48(-0.4) | -20 | [-1] | [8] | [6] | -23 | 15 | UR | 0.5 | SmallShort | | (-2) | 9 | 0 | 22 | 20 | -0.4,37 | 53 | | | | |
| 26 | Nov/19 | 11 | 77.58 | 76.59 | 76.7(0.02) | 75.85(-0.12) | 75.76(0.16) | 76.32 | -0.6 | | -8 | 49(-0.2) | 10 | [1] | [3] | [19] | -37 | -28 | RG | 0.6 | Wait | | (-1) | 8 | 36 | 10 | 20 | -0.4,23 | 53 | | 27 | Nov/19 | 10 | 77.58 | 76.59 | 76.69(-0.02) | 75.94(-0.25) | 75.64(-0.08) | 75.76 | -0.9 | | -8 | 49(0.8) | -15 | [-1] | [-13] | [19] | -63 | -122 | DP | 0.1 | OpenShort | | (-2) | -4 | 48 | 5 | 20 | -1,12 | 53 | | 28 | Nov/19 | 9 | 77.58 | 76.59 | 76.7(-0.08) | 76.13(-0.36) | 75.7(-0.28) | 75.03 | -1.3 | | -8 | 48(3.7) | -50 | [-4] | [-27] | [-24] | -90 | -210 | DT | -0.7 | OpenShort? | | (-3) | -15 | -64 | -5 | -20 | -1.8,5 | 53 | | 29 | Nov/18 | 15 | 77.81 | 76.99 | 76.77(-0.02) | 76.4(-0.23) | 75.92(-0.01) | 76.02 | -0.9 | | -9 | 44(3.3) | -30 | [-1] | [-9] | [8] | -68 | -82 | DP | 0.1 | OpenShort? | | (-1) | -1 | 23 | -1 | 13 | -0.9,5 | 44 | | 30 | Nov/18 | 14 | 77.81 | 76.99 | 76.79(-0.11) | 76.58(-0.32) | 75.93(-0.01) | 75.67 | -1 | | -9 | 41(1.7) | -50 | [-6] | [-13] | [-3] | -79 | -34 | DT | -0.3 | OpenShort | | (-3) | -1 | -2 | -3 | -19 | -1.3,4 | 44 | | | | |
| 31 | Nov/18 | 13 | 77.81 | 76.99 | 76.88(-0.1) | 76.83(-0.32) | 75.94(-0.39) | 75.71 | -1 | | -9 | 39(1.9) | -50 | [-5] | [-32] | [-10] | -76 | -148 | DT | -0.3 | OpenShort | | (-6) | -20 | -23 | -4 | -20 | -1.4,9 | 44 | | 32 | Nov/18 | 12 | 77.81 | 76.99 | 76.96(-0.07) | 77.07(-0.26) | 76.24(-0.41) | 76.06 | -0.8 | | -9 | 38(1.2) | -50 | [-4] | [-32] | [-5] | -64 | -155 | DT | -0.2 | OpenShort | | (-4) | -22 | -4 | -3 | -20 | -1.1,14 | 44 | | 33 | Nov/18 | 11 | 77.81 | 76.99 | 77.02(-0.05) | 77.27(-0.15) | 76.56(-0.43) | 76.12 | -0.8 | | -9 | 36(1.2) | -50 | [-3] | [-29] | [-10] | -71 | -181 | DT | -0.6 | OpenShort | | (-4) | -23 | 4 | -31 | -20 | -1.2,9 | 44 | | 34 | Nov/18 | 10 | 77.81 | 76.99 | 77.06(-0.04) | 77.38(-0.13) | 76.89(-0.44) | 76.06 | -0.8 | | -9 | 35(1.6) | -50 | [-2] | [-29] | [-7] | -63 | -205 | DT | -1.1 | OpenShort | | (-3) | -23 | 21 | -37 | -20 | -1.4,22 | 44 | | 35 | Nov/18 | 9 | 77.81 | 76.99 | 77.09(-0.08) | 77.48(-0.1) | 77.23(-0.62) | 75.74 | -1 | | -9 | 34(3.1) | -50 | [-4] | [-39] | [-48] | -55 | -259 | DT | -2.1 | OpenShort? | | (-3) | -33 | -93 | -40 | -20 | -1.9,43 | 44 | | | | |
| 36 | Nov/17 | 15 | 78.13 | 77.36 | 77.15(-0.01) | 77.56(0.16) | 77.71(-0.26) | 77.2 | -0.5 | | -5 | 30(-0.9) | -50 | [-1] | [-10] | [-17] | 23 | -49 | DT | -0.8 | OpenShort? | | (1) | -14 | -28 | -16 | -20 | 0.1,70 | 44 | | 37 | Nov/17 | 14 | 78.13 | 77.36 | 77.16(0.07) | 77.44(0.2) | 77.91(-0.1) | 77.65 | -0.2 | | -5 | 31(0.4) | -30 | [4] | [1] | [-7] | 48 | -42 | CR | -0.4 | HoldShort | | (2) | -5 | -8 | -16 | -20 | 0.8,78 | 44 | | 38 | Nov/17 | 13 | 78.13 | 77.36 | 77.11(0.06) | 77.28(0.2) | 77.99(0.15) | 77.78 | -0.2 | | -5 | 31(0.9) | -15 | [3] | [14] | [-1] | 64 | 68 | CR | -0.3 | HoldShort | | (4) | 8 | 2 | -11 | -1 | 1.1,86 | 44 | | 39 | Nov/17 | 12 | 78.13 | 77.36 | 77.06(0.03) | 77.13(0.17) | 77.88(0.19) | 77.75 | -0.2 | | -5 | 30(0.6) | -30 | [2] | [15] | [-8] | 70 | 108 | CR | -0.2 | HoldShort | | (3) | 10 | -26 | -4 | 20 | 1.1,92 | 44 | | 40 | Nov/17 | 11 | 78.13 | 77.36 | 77.03(0.04) | 77(0.09) | 77.73(0.43) | 78.17 | 0 | | -5 | 29(1.8) | -0 | [2] | [25] | [10] | 97 | 221 | RG | 0.7 | Wait | | (4) | 23 | -2 | 25 | 20 | 1.9,99 | 44 | | | | |
| 41 | Nov/17 | 10 | 78.13 | 77.36 | 77(0.04) | 76.93(0.12) | 77.4(0.57) | 78.21 | 0 | | -5 | 28(1.8) | 10 | [2] | [33] | [17] | 96 | 270 | RG | 1.4 | SmallShort | | (3) | 30 | 10 | 37 | 20 | 2.1,93 | 44 | | 42 | Nov/17 | 9 | 78.13 | 77.36 | 76.97(0.02) | 76.84(0.11) | 76.96(0.51) | 78.05 | -0 | | -5 | 26(0.5) | 15 | [1] | [30] | [33] | 83 | 256 | UT | 2.1 | HoldLong? | | (2) | 27 | 54 | 47 | 20 | 2,83 | 44 | | 43 | Nov/16 | 15 | 78.28 | 77.29 | 76.96(-0.04) | 76.76(0.04) | 76.57(0.25) | 77.2 | -0.5 | | -6 | 25(-0.4) | -10 | [-2] | [14] | [13] | 23 | 140 | UR | 1.2 | SmallShort? | | (-2) | 13 | 11 | 39 | 20 | 0.5,60 | 40 | | 44 | Nov/16 | 14 | 78.28 | 77.29 | 76.99(0.04) | 76.73(0.04) | 76.38(0.16) | 77.03 | -0.6 | | -6 | 26(-0.7) | 20 | [2] | [10] | [17] | -14 | 10 | UT | 1.2 | OpenLong | | (-3) | 8 | 34 | 25 | 17 | 0.1,34 | 40 | | 45 | Nov/16 | 13 | 78.28 | 77.29 | 76.96(0.01) | 76.7(-0.06) | 76.26(-0.26) | 76.5 | -0.9 | | -6 | 26(-0.5) | -10 | [1] | [-15] | [10] | -59 | -140 | RG | 0.4 | Wait | | (0) | -14 | 31 | 1 | -5 | -0.8,11 | 40 | | | | |
| 46 | Nov/16 | 12 | 78.28 | 77.29 | 76.96(-0.01) | 76.75(-0.16) | 76.46(-0.32) | 76.02 | -1.1 | | -6 | 27(1.4) | -50 | [-1] | [-21] | [-8] | -93 | -195 | DT | -0.8 | OpenShort | | (-1) | -17 | -5 | -20 | -20 | -1.7,0 | 40 | | 47 | Nov/16 | 11 | 78.28 | 77.29 | 76.97(-0.02) | 76.87(-0.09) | 76.71(-0.3) | 76.1 | -1 | | -6 | 26(0.2) | -50 | [-1] | [-18] | [-14] | -90 | -169 | DT | -1.1 | HoldShort | | (-1) | -16 | -9 | -42 | -20 | -1.6,0 | 40 | | 48 | Nov/16 | 10 | 78.28 | 77.29 | 76.99(0.01) | 76.94(-0.07) | 76.94(-0.18) | 76.24 | -1 | | -6 | 25(-0.6) | -40 | [1] | [-11] | [-11] | -61 | -159 | DR | -1.3 | OpenShort | | (-2) | -9 | -12 | -20 | -20 | -1.4,24 | 40 | | 49 | Nov/16 | 9 | 78.28 | 77.29 | 76.99(0.03) | 77(-0.1) | 77.08(-0.08) | 76.43 | -0.9 | | -6 | 26(-0.4) | -50 | [2] | [-6] | [-26] | -32 | -125 | DR | -1.2 | OpenShort? | | (1) | -4 | -68 | -11 | -20 | -1,43 | 40 | | 50 | Nov/13 | 15 | 78.41 | 77.19 | 76.97(0.08) | 77(0) | 77.14(0.13) | 77.5 | -0.4 | | -7 | 26(-4.1) | 0 | [4] | [8] | [10] | 35 | 19 | RG | 0.7 | Wait? | | (5) | 7 | 15 | 12 | 20 | 1,60 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|