ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $75.0900 One month high (close): $82.0050

ATVI Daily Change: 0.59% Daily StdDev 1.91% ATVI EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $75.95(0.59%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8

Sample size 28 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.53%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	77.58	76.59	76.51(-0.13)	(-0)	76.24(0.08)	76.06	-0.8	-8	48(-0.1)	-50	[-7]	[0]	[-2]	-6	100	DT	-0.2	OpenShort?	(-7)	4	-13	6	14	-0.5,57	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.51(hourly_sma_20 0.59%) 76.59(daily_ema_10 0.7%) 77.58(daily_ema_20 2%)

2	Nov/19	14	77.58	76.59	76.61(-0.06)	75.94(0.02)	76.18(0.32)	76.26	-0.7	-8	49(0)	-30	[-3]	[14]	[4]	-11	98	UR	0.1	SmallShort	(-6)	17	2	9	20	-0.4,49	53
3	Nov/19	13	77.58	76.59	76.65(-0.06)	75.93(0.03)	75.93(0.05)	76.23	-0.7	-8	49(0.2)	-40	[-3]	[0]	[3]	-15	27	UR	0.3	SmallShort	(-4)	3	-6	16	20	-0.4,45	53
4	Nov/19	12	77.58	76.59	76.69(-0.02)	75.91(0.08)	75.89(0.17)	76.33	-0.6	-8	48(-0.4)	-20	[-1]	[8]	[6]	-23	15	UR	0.5	SmallShort	(-2)	9	0	22	20	-0.4,37	53
5	Nov/19	11	77.58	76.59	76.7(0.02)	75.85(-0.12)	75.76(0.16)	76.32	-0.6	-8	49(-0.2)	10	[1]	[3]	[19]	-37	-28	RG	0.6	Wait	(-1)	8	36	10	20	-0.4,23	53

6	Nov/19	10	77.58	76.59	76.69(-0.02)	75.94(-0.25)	75.64(-0.08)	75.76	-0.9	-8	49(0.8)	-15	[-1]	[-13]	[20]	-63	-122	DP	0.1	OpenShort	(-2)	-4	48	5	20	-1,12	53
7	Nov/19	9	77.58	76.59	76.7(-0.08)	76.13(-0.36)	75.7(-0.28)	75.03	-1.3	-8	48(3.7)	-50	[-4]	[-28]	[-24]	-90	-210	DT	-0.7	OpenShort?	(-3)	-15	-64	-5	-20	-1.8,5	53
8	Nov/18	15	77.81	76.99	76.77(-0.02)	76.4(-0.23)	75.92(-0.01)	76.02	-0.9	-9	44(3.3)	-30	[-1]	[-9]	[8]	-68	-82	DP	0.1	OpenShort?	(-1)	-1	23	-1	13	-0.9,5	44
9	Nov/18	14	77.81	76.99	76.79(-0.11)	76.58(-0.32)	75.93(-0.01)	75.67	-1	-9	41(1.7)	-50	[-6]	[-13]	[-3]	-79	-34	DT	-0.3	OpenShort	(-3)	-1	-2	-3	-19	-1.3,4	44
10	Nov/18	13	77.81	76.99	76.88(-0.1)	76.83(-0.32)	75.94(-0.39)	75.71	-1	-9	39(1.9)	-50	[-5]	[-33]	[-10]	-76	-148	DT	-0.3	OpenShort	(-6)	-20	-23	-4	-20	-1.4,9	44

11	Nov/18	12	77.81	76.99	76.96(-0.07)	77.07(-0.26)	76.24(-0.41)	76.06	-0.8	-9	38(1.2)	-50	[-4]	[-32]	[-5]	-64	-154	DT	-0.2	OpenShort	(-4)	-22	-4	-3	-20	-1.1,14	44
12	Nov/18	11	77.81	76.99	77.02(-0.05)	77.27(-0.15)	76.56(-0.43)	76.12	-0.8	-9	36(1.2)	-50	[-3]	[-30]	[-10]	-71	-181	DT	-0.6	OpenShort	(-4)	-23	4	-31	-20	-1.2,9	44
13	Nov/18	10	77.81	76.99	77.06(-0.04)	77.38(-0.13)	76.89(-0.44)	76.06	-0.8	-9	35(1.6)	-50	[-2]	[-29]	[-7]	-63	-205	DT	-1.1	OpenShort	(-3)	-23	21	-37	-20	-1.4,22	44
14	Nov/18	9	77.81	76.99	77.09(-0.08)	77.48(-0.1)	77.23(-0.62)	75.74	-1	-9	34(3.1)	-50	[-4]	[-39]	[-49]	-55	-259	DT	-2.1	OpenShort?	(-3)	-33	-93	-40	-20	-1.9,43	44
15	Nov/17	15	78.13	77.36	77.15(-0.01)	77.56(0.16)	77.71(-0.26)	77.2	-0.5	-5	30(-0.9)	-50	[-1]	[-10]	[-17]	23	-49	DT	-0.8	OpenShort?	(1)	-14	-29	-16	-20	0.1,70	44

16	Nov/17	14	78.13	77.36	77.16(0.07)	77.44(0.2)	77.91(-0.1)	77.65	-0.2	-5	31(0.4)	-30	[4]	[1]	[-7]	48	-41	CR	-0.4	HoldShort	(2)	-5	-8	-16	-20	0.8,78	44
17	Nov/17	13	78.13	77.36	77.11(0.06)	77.28(0.2)	77.99(0.15)	77.78	-0.2	-5	31(0.9)	-15	[3]	[14]	[-1]	64	68	CR	-0.3	HoldShort	(4)	8	2	-11	-1	1.1,86	44
18	Nov/17	12	78.13	77.36	77.06(0.03)	77.13(0.17)	77.88(0.19)	77.75	-0.2	-5	30(0.6)	-30	[2]	[15]	[-8]	70	108	CR	-0.2	HoldShort	(3)	10	-27	-4	20	1.1,92	44
19	Nov/17	11	78.13	77.36	77.03(0.04)	77(0.09)	77.73(0.43)	78.17	0	-5	29(1.8)	-0	[2]	[25]	[10]	97	221	RG	0.7	Wait	(4)	23	-2	25	20	1.9,99	44
20	Nov/17	10	78.13	77.36	77(0.04)	76.93(0.12)	77.4(0.57)	78.21	0	-5	28(1.8)	10	[2]	[33]	[17]	96	270	RG	1.4	SmallShort	(3)	30	10	37	20	2.1,93	44

21	Nov/17	9	78.13	77.36	76.97(0.02)	76.84(0.11)	76.96(0.51)	78.05	-0	-5	26(0.5)	15	[1]	[30]	[33]	83	256	UT	2.1	HoldLong?	(2)	27	54	47	20	2,83	44
22	Nov/16	15	78.28	77.29	76.96(-0.04)	76.76(0.04)	76.57(0.25)	77.2	-0.5	-6	25(-0.4)	-10	[-2]	[14]	[13]	23	140	UR	1.2	SmallShort?	(-2)	13	11	39	20	0.5,60	40
23	Nov/16	14	78.28	77.29	76.99(0.04)	76.73(0.04)	76.38(0.16)	77.03	-0.6	-6	26(-0.7)	20	[2]	[10]	[17]	-14	10	UT	1.2	OpenLong	(-3)	8	34	25	17	0.1,34	40
24	Nov/16	13	78.28	77.29	76.96(0.01)	76.7(-0.06)	76.26(-0.26)	76.5	-0.9	-6	26(-0.5)	-10	[1]	[-15]	[10]	-59	-139	RG	0.4	Wait	(0)	-14	31	1	-5	-0.8,11	40
25	Nov/16	12	78.28	77.29	76.96(-0.01)	76.75(-0.16)	76.46(-0.32)	76.02	-1.1	-6	27(1.4)	-50	[-1]	[-21]	[-8]	-93	-195	DT	-0.8	OpenShort	(-1)	-17	-5	-20	-20	-1.7,0	40

26	Nov/16	11	78.28	77.29	76.97(-0.02)	76.87(-0.09)	76.71(-0.3)	76.1	-1	-6	26(0.2)	-50	[-1]	[-18]	[-14]	-90	-169	DT	-1.1	HoldShort	(-1)	-16	-9	-42	-20	-1.6,0	40
27	Nov/16	10	78.28	77.29	76.99(0.01)	76.94(-0.07)	76.94(-0.18)	76.24	-1	-6	25(-0.6)	-45	[1]	[-11]	[-12]	-61	-159	DR	-1.3	OpenShort	(-2)	-9	-12	-26	-20	-1.4,24	40
28	Nov/16	9	78.28	77.29	76.99(0.03)	77(-0.1)	77.08(-0.08)	76.43	-0.9	-6	26(-0.4)	-50	[2]	[-6]	[-27]	-32	-125	DR	-1.2	OpenShort?	(1)	-4	-68	-14	-20	-1,43	40
29	Nov/13	15	78.41	77.19	76.97(0.08)	77(0)	77.14(0.13)	77.5	-0.4	-7	26(-4.1)	0	[4]	[8]	[10]	35	19	RG	0.7	Wait?	(5)	7	15	13	20	1,60	41
30	Nov/13	14	78.41	77.19	76.91(0.14)	77.07(-0.05)	77.14(0)	77.27	-0.5	-7	30(-2.9)	0	[7]	[1]	[3]	16	-98	RG	0.4	Wait	(3)	0	-0	5	20	0.6,51	41

31	Nov/13	13	78.41	77.19	76.8(0.12)	77.11(-0.06)	77.04(0.15)	77.28	-0.5	-7	33(-1.1)	10	[6]	[8]	[10]	11	-27	RG	0.3	Wait	(7)	8	24	-2	20	0.7,43	41
32	Nov/13	12	78.41	77.19	76.71(0.08)	77.15(-0.14)	76.93(0.02)	76.9	-0.7	-7	34(-0.7)	-10	[4]	[-1]	[1]	-3	-59	RG	-0	Wait	(5)	1	9	-11	0	0.3,40	41
33	Nov/13	11	78.41	77.19	76.65(0.06)	77.26(0.05)	76.92(-0.11)	76.76	-0.8	-7	35(-2.4)	-40	[3]	[-3]	[-10]	1	-81	DR	-0.2	OpenShort	(4)	-6	-14	-5	-20	0.1,48	41
34	Nov/13	10	78.41	77.19	76.6(0.1)	77.22(0.07)	77(-0.13)	76.98	-0.7	-7	38(-7)	-35	[5]	[-3]	[-10]	18	-90	DR	-0	OpenShort	(3)	-7	-19	-6	-20	0.5,55	41
35	Nov/13	9	78.41	77.19	76.52(0.21)	77.16(0.13)	77.1(-0.09)	77.28	-0.5	-7	45(-3.7)	25	[11]	[2]	[9]	30	-146	UT	0.2	OpenLong?	(7)	-5	36	-9	-16	0.8,60	41

36	Nov/12	15	78.56	77.02	76.36(0.16)	77.06(0.02)	77.17(-0.27)	76.72	-0.9	-9	48(0.7)	-40	[8]	[-12]	[-9]	16	-190	DR	-0.4	OpenShort?	(9)	-14	-8	-19	-20	0.4,56	37
37	Nov/12	14	78.56	77.02	76.24(0.05)	77.04(0.09)	77.38(-0.28)	76.85	-0.8	-9	48(0.4)	-50	[3]	[-12]	[-13]	36	-48	DR	-0.5	OpenShort	(8)	-15	-22	-16	-20	0.6,71	37
38	Nov/12	13	78.56	77.02	76.2(0.07)	76.97(0.14)	77.6(0.21)	77.2	-0.6	-9	47(1)	-40	[4]	[15]	[-8]	56	112	CR	-0.4	HoldShort	(4)	11	-15	-11	-14	1,81	37
39	Nov/12	12	78.56	77.02	76.15(0.06)	76.86(0.15)	77.44(0.28)	77.44	-0.5	-9	46(-0.1)	-45	[3]	[18]	[-4]	72	182	CR	0	HoldShort	(4)	15	-13	-7	20	1.3,89	37
40	Nov/12	11	78.56	77.02	76.1(0.01)	76.74(0.31)	77.23(0.37)	77.65	-0.4	-9	46(-0.4)	-45	[1]	[27]	[1]	85	287	RG	0.4	Wait	(4)	19	-7	12	17	1.6,95	37

41	Nov/12	10	78.56	77.02	76.1(0.01)	76.5(0.31)	76.95(0.32)	77.76	-0.4	-9	47(1.1)	-45	[1]	[24]	[2]	89	295	RG	0.8	SmallShort	(1)	17	-11	15	20	1.7,96	37
42	Nov/12	9	78.56	77.02	76.1(0.04)	76.26(0.29)	76.7(0.46)	77.94	-0.3	-9	46(-1.5)	-10	[2]	[31]	[44]	94	319	RG	1.3	SmallShort?	(1)	24	99	22	20	1.9,96	37
43	Nov/11	15	78.74	77.13	76.07(0.17)	76.04(0.07)	76.35(0.09)	76.41	-1.1	-11	47(-5.3)	10	[9]	[7]	[4]	50	-116	RG	0.1	Wait?	(-3)	5	2	7	20	0.3,92	38
44	Nov/11	14	78.74	77.13	75.94(-0.14)	75.99(0.15)	76.28(0.03)	76.38	-1.1	-11	52(-5.2)	-50	[-7]	[2]	[5]	44	212	UR	0.1	SmallShort	(8)	2	8	12	8	0.4,84	38
45	Nov/11	13	78.74	77.13	76.05(-0.15)	75.88(0.29)	76.26(0.27)	76.26	-1.1	-11	58(-4.9)	-50	[-8]	[18]	[-6]	28	253	RG	0	Wait	(-8)	14	-17	12	-20	0.2,73	38

46	Nov/11	12	78.74	77.13	76.16(-0.14)	75.66(0.29)	76.05(0.3)	76.53	-1	-11	62(-4.1)	-50	[-7]	[19]	[11]	28	271	UR	0.4	SmallShort	(-6)	15	23	14	14	0.3,70	38
47	Nov/11	11	78.74	77.13	76.27(-0.16)	75.44(0.01)	75.82(0.13)	76.18	-1.2	-11	67(-3.1)	-50	[-8]	[3]	[10]	7	189	UR	0.2	SmallShort	(-8)	7	8	15	20	-0.1,59	38
48	Nov/11	10	78.74	77.13	76.39(-0.16)	75.43(-0.01)	75.72(0.04)	76.05	-1.2	-11	70(-2.6)	-50	[-8]	[-2]	[-1]	-7	135	DT	0.2	OpenShort	(-9)	2	-15	-2	20	-0.2,48	38
49	Nov/11	9	78.74	77.13	76.51(-0.15)	75.44(-0.03)	75.69(0.26)	76.28	-1.1	-11	72(-2.3)	-40	[-8]	[9]	[29]	-13	191	UR	0.4	SmallShort?	(-8)	13	69	-4	20	-0.1,40	38
50	Nov/10	15	79.01	77.36	76.62(-0.22)	75.46(-0.3)	75.5(0.3)	75.23	-1.7	-13	75(-5.4)	-50	[-11]	[1]	[-2]	-37	124	RG	-0.2	Wait?	(-11)	15	-9	-12	20	-0.9,36	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI