|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.0900 One month high (close): $82.0050
ATVI Daily Change: -0.06% Daily StdDev 1.92% ATVI EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $77.47(-0.06%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 78.28 | 77.29 | 76.96(-0.04) | 76.76(0.04) | 76.57(0.25) | 77.2 | -0.5 | | -6 | 25(-0.6) | -10 | [-2] | [14] | [13] | 23 | 140 | UR | 1.2 | SmallShort? | | (-2) | 13 | 11 | 39 | 20 | 0.5,60 | 40 | Sample size 40 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -5.42%(50%)
Daily Trend: %
Up Forces: 77.29(daily_ema_10 0.12%)
Down Forces: 76.96(hourly_sma_20 -0.31%)
Support Levels: 76.76(hourly_sma_10 -0.57%)
Resistance Levels: 78.28(daily_ema_20 1.4%)
|
| | | 2 | Nov/16 | 14 | 78.28 | 77.29 | 76.99(0.04) | 76.73(0.04) | 76.38(0.16) | 77.03 | -0.6 | | -6 | 26(-0.7) | 20 | [2] | [10] | [17] | -14 | 10 | UT | 1.2 | OpenLong | | (-3) | 8 | 34 | 25 | 17 | 0.1,34 | 40 | | 3 | Nov/16 | 13 | 78.28 | 77.29 | 76.96(0.01) | 76.7(-0.06) | 76.26(-0.26) | 76.5 | -0.9 | | -6 | 26(-0.5) | -10 | [1] | [-15] | [10] | -59 | -140 | RG | 0.4 | Wait | | (0) | -14 | 31 | 1 | -5 | -0.8,11 | 40 | | 4 | Nov/16 | 12 | 78.28 | 77.29 | 76.96(-0.01) | 76.75(-0.16) | 76.46(-0.32) | 76.02 | -1.1 | | -6 | 27(1.4) | -50 | [-1] | [-21] | [-8] | -93 | -195 | DT | -0.8 | OpenShort | | (-1) | -17 | -5 | -20 | -20 | -1.7,0 | 40 | | 5 | Nov/16 | 11 | 78.28 | 77.29 | 76.97(-0.02) | 76.87(-0.09) | 76.71(-0.3) | 76.1 | -1 | | -6 | 26(0.2) | -50 | [-1] | [-18] | [-14] | -90 | -169 | DT | -1.1 | HoldShort | | (-1) | -16 | -9 | -42 | -20 | -1.6,0 | 40 | | | | |
| 6 | Nov/16 | 10 | 78.28 | 77.29 | 76.99(0.01) | 76.94(-0.07) | 76.94(-0.18) | 76.24 | -1 | | -6 | 25(-0.6) | -45 | [1] | [-11] | [-12] | -61 | -159 | DR | -1.3 | OpenShort | | (-2) | -9 | -12 | -26 | -20 | -1.4,24 | 40 | | 7 | Nov/16 | 9 | 78.28 | 77.29 | 76.99(0.03) | 77(-0.1) | 77.08(-0.08) | 76.43 | -0.9 | | -6 | 26(-0.4) | -50 | [2] | [-6] | [-27] | -32 | -125 | DR | -1.2 | OpenShort? | | (1) | -4 | -68 | -14 | -20 | -1,43 | 40 | | 8 | Nov/13 | 15 | 78.41 | 77.19 | 76.97(0.08) | 77(0) | 77.14(0.13) | 77.5 | -0.4 | | -7 | 26(-4.1) | 0 | [4] | [8] | [10] | 35 | 19 | RG | 0.7 | Wait? | | (5) | 7 | 15 | 13 | 20 | 1,60 | 41 | | 9 | Nov/13 | 14 | 78.41 | 77.19 | 76.91(0.14) | 77.07(-0.05) | 77.14(0) | 77.27 | -0.5 | | -7 | 30(-2.9) | 0 | [7] | [1] | [3] | 16 | -99 | RG | 0.4 | Wait | | (3) | 0 | -0 | 5 | 20 | 0.6,51 | 41 | | 10 | Nov/13 | 13 | 78.41 | 77.19 | 76.8(0.12) | 77.11(-0.06) | 77.04(0.15) | 77.28 | -0.5 | | -7 | 33(-1.1) | 10 | [6] | [8] | [10] | 11 | -28 | RG | 0.3 | Wait | | (7) | 8 | 24 | -2 | 20 | 0.7,43 | 41 | | | | |
| 11 | Nov/13 | 12 | 78.41 | 77.19 | 76.71(0.08) | 77.15(-0.14) | 76.93(0.02) | 76.9 | -0.7 | | -7 | 34(-0.7) | -10 | [4] | [-1] | [1] | -3 | -60 | RG | -0 | Wait | | (5) | 1 | 9 | -11 | 0 | 0.3,40 | 41 | | 12 | Nov/13 | 11 | 78.41 | 77.19 | 76.65(0.06) | 77.26(0.05) | 76.92(-0.11) | 76.76 | -0.8 | | -7 | 35(-2.4) | -40 | [3] | [-3] | [-10] | 1 | -82 | DR | -0.2 | OpenShort | | (4) | -6 | -14 | -5 | -20 | 0.1,48 | 41 | | 13 | Nov/13 | 10 | 78.41 | 77.19 | 76.6(0.1) | 77.22(0.07) | 77(-0.13) | 76.98 | -0.7 | | -7 | 38(-7) | -35 | [5] | [-3] | [-10] | 18 | -91 | DR | -0 | OpenShort | | (3) | -7 | -19 | -6 | -20 | 0.5,55 | 41 | | 14 | Nov/13 | 9 | 78.41 | 77.19 | 76.52(0.21) | 77.16(0.13) | 77.1(-0.09) | 77.28 | -0.5 | | -7 | 45(-3.7) | 25 | [11] | [2] | [9] | 30 | -147 | UT | 0.2 | OpenLong? | | (7) | -5 | 36 | -9 | -16 | 0.8,60 | 41 | | 15 | Nov/12 | 15 | 78.56 | 77.02 | 76.36(0.16) | 77.06(0.02) | 77.17(-0.27) | 76.72 | -0.9 | | -9 | 48(0.7) | -40 | [8] | [-12] | [-9] | 16 | -191 | DR | -0.4 | OpenShort? | | (9) | -14 | -8 | -19 | -20 | 0.4,56 | 37 | | | | |
| 16 | Nov/12 | 14 | 78.56 | 77.02 | 76.24(0.05) | 77.04(0.09) | 77.38(-0.28) | 76.85 | -0.8 | | -9 | 48(0.4) | -50 | [3] | [-12] | [-13] | 36 | -49 | DR | -0.5 | OpenShort | | (8) | -15 | -22 | -16 | -20 | 0.6,71 | 37 | | 17 | Nov/12 | 13 | 78.56 | 77.02 | 76.2(0.07) | 76.97(0.14) | 77.6(0.21) | 77.2 | -0.6 | | -9 | 47(1) | -40 | [4] | [15] | [-8] | 56 | 112 | CR | -0.4 | HoldShort | | (4) | 11 | -15 | -11 | -14 | 1,81 | 37 | | 18 | Nov/12 | 12 | 78.56 | 77.02 | 76.15(0.06) | 76.86(0.15) | 77.44(0.28) | 77.44 | -0.5 | | -9 | 46(-0.1) | -45 | [3] | [18] | [-4] | 72 | 182 | CR | 0 | HoldShort | | (4) | 15 | -13 | -7 | 20 | 1.3,89 | 37 | | 19 | Nov/12 | 11 | 78.56 | 77.02 | 76.1(0.01) | 76.74(0.31) | 77.23(0.37) | 77.65 | -0.4 | | -9 | 46(-0.4) | -45 | [1] | [27] | [1] | 85 | 288 | RG | 0.4 | Wait | | (4) | 19 | -7 | 12 | 17 | 1.6,95 | 37 | | 20 | Nov/12 | 10 | 78.56 | 77.02 | 76.1(0.01) | 76.5(0.31) | 76.95(0.32) | 77.76 | -0.4 | | -9 | 47(1.1) | -45 | [1] | [24] | [2] | 89 | 295 | RG | 0.8 | SmallShort | | (1) | 17 | -11 | 15 | 20 | 1.7,96 | 37 | | | | |
| 21 | Nov/12 | 9 | 78.56 | 77.02 | 76.1(0.04) | 76.26(0.29) | 76.7(0.46) | 77.94 | -0.3 | | -9 | 46(-1.5) | -10 | [2] | [31] | [44] | 94 | 319 | RG | 1.3 | SmallShort? | | (1) | 24 | 98 | 22 | 20 | 1.9,96 | 37 | | 22 | Nov/11 | 15 | 78.74 | 77.13 | 76.07(0.17) | 76.04(0.07) | 76.35(0.09) | 76.41 | -1.1 | | -11 | 47(-5.3) | 10 | [9] | [7] | [4] | 50 | -117 | RG | 0.1 | Wait? | | (-3) | 5 | 2 | 7 | 20 | 0.3,92 | 38 | | 23 | Nov/11 | 14 | 78.74 | 77.13 | 75.94(-0.14) | 75.99(0.15) | 76.28(0.03) | 76.38 | -1.1 | | -11 | 52(-5.2) | -50 | [-7] | [2] | [5] | 44 | 213 | UR | 0.1 | SmallShort | | (8) | 2 | 8 | 12 | 8 | 0.4,84 | 38 | | 24 | Nov/11 | 13 | 78.74 | 77.13 | 76.05(-0.15) | 75.88(0.29) | 76.26(0.27) | 76.26 | -1.1 | | -11 | 58(-4.9) | -50 | [-8] | [18] | [-6] | 28 | 254 | RG | 0 | Wait | | (-8) | 14 | -17 | 12 | -20 | 0.2,73 | 38 | | 25 | Nov/11 | 12 | 78.74 | 77.13 | 76.16(-0.14) | 75.66(0.29) | 76.05(0.3) | 76.53 | -1 | | -11 | 62(-4.1) | -50 | [-7] | [19] | [11] | 28 | 272 | UR | 0.4 | SmallShort | | (-6) | 15 | 23 | 14 | 14 | 0.3,70 | 38 | | | | |
| 26 | Nov/11 | 11 | 78.74 | 77.13 | 76.27(-0.16) | 75.44(0.01) | 75.82(0.13) | 76.18 | -1.2 | | -11 | 67(-3.1) | -50 | [-8] | [3] | [10] | 7 | 190 | UR | 0.2 | SmallShort | | (-8) | 7 | 8 | 15 | 20 | -0.1,59 | 38 | | 27 | Nov/11 | 10 | 78.74 | 77.13 | 76.39(-0.16) | 75.43(-0.01) | 75.72(0.04) | 76.05 | -1.2 | | -11 | 70(-2.6) | -50 | [-8] | [-2] | [1] | -7 | 135 | DP | 0.2 | OpenShort | | (-9) | 2 | -15 | 8 | 20 | -0.2,48 | 38 | | 28 | Nov/11 | 9 | 78.74 | 77.13 | 76.51(-0.15) | 75.44(-0.03) | 75.69(0.26) | 76.28 | -1.1 | | -11 | 72(-2.3) | -40 | [-8] | [9] | [31] | -13 | 192 | UR | 0.4 | SmallShort? | | (-8) | 13 | 69 | 6 | 20 | -0.1,40 | 38 | | 29 | Nov/10 | 15 | 79.01 | 77.36 | 76.62(-0.22) | 75.46(-0.3) | 75.5(0.3) | 75.23 | -1.7 | | -13 | 75(-5.4) | -50 | [-11] | [1] | [0] | -37 | 126 | RG | -0.2 | Wait? | | (-11) | 15 | -9 | 2 | 20 | -0.9,36 | 30 | | 30 | Nov/10 | 14 | 79.01 | 77.36 | 76.79(-0.32) | 75.69(-0.31) | 75.27(0.28) | 75.37 | -1.7 | | -13 | 80(-6.2) | -50 | [-16] | [-1] | [-2] | -32 | 216 | DT | 0.1 | OpenShort | | (-11) | 14 | -21 | 10 | 20 | -0.8,38 | 30 | | | | |
| 31 | Nov/10 | 13 | 79.01 | 77.36 | 77.04(-0.32) | 75.93(-0.22) | 75.06(-0.11) | 75.69 | -1.5 | | -13 | 86(-5.6) | -50 | [-16] | [-18] | [-0] | -31 | 116 | DT | 0.3 | OpenShort | | (-15) | -6 | -14 | 15 | 20 | -0.7,37 | 30 | | 32 | Nov/10 | 12 | 79.01 | 77.36 | 77.29(-0.32) | 76.1(0.27) | 75.14(-0.05) | 75.9 | -1.4 | | -13 | 92(-4.7) | -50 | [-16] | [-3] | [8] | -42 | 132 | DP | 0.4 | OpenShort | | (-16) | -3 | 39 | 10 | -20 | -0.7,26 | 30 | | 33 | Nov/10 | 11 | 79.01 | 77.36 | 77.54(-0.37) | 75.89(-0.43) | 75.18(-0.33) | 75.3 | -1.7 | | -13 | 96(-3.1) | -50 | [-18] | [-35] | [29] | -63 | 2 | DP | 0.1 | OpenShort | | (-19) | -16 | 79 | -6 | 20 | -1.1,15 | 30 | | 34 | Nov/10 | 10 | 79.01 | 77.36 | 77.83(-0.47) | 76.22(-0.57) | 75.43(-0.89) | 74.1 | -2.2 | | -13 | 100(4.2) | -50 | [-23] | [-68] | [-12] | -76 | -229 | DT | -0.6 | OpenShort | | (-23) | -44 | -14 | -11 | -20 | -1.7,17 | 30 | | 35 | Nov/10 | 9 | 79.01 | 77.36 | 78.19(-0.43) | 76.66(-0.56) | 76.11(-0.89) | 74.31 | -2.1 | | -13 | 95(7.6) | -50 | [-21] | [-67] | [-48] | -72 | -290 | DT | -0.9 | OpenShort? | | (-24) | -44 | -115 | -12 | -20 | -1.9,26 | 30 | | | | |
| 36 | Nov/9 | 15 | 79.36 | 77.93 | 78.53(-0.26) | 77.09(-0.33) | 76.8(-0.34) | 76.09 | -1.6 | | -11 | 88(-3.7) | -50 | [-13] | [-31] | [-3] | -44 | -133 | DT | -0.4 | OpenShort? | | (-16) | -17 | 0 | -7 | -18 | -1.3,39 | 39 | | 37 | Nov/9 | 14 | 79.36 | 77.93 | 78.74(-0.19) | 77.35(-0.31) | 77.06(0.59) | 76.08 | -1.6 | | -11 | 91(4.8) | -50 | [-10] | [16] | [-15] | -44 | 5 | RG | -0.5 | Wait | | (-14) | 29 | -31 | -3 | -20 | -1.4,41 | 39 | | 38 | Nov/9 | 13 | 79.36 | 77.93 | 78.89(-0.16) | 77.59(-0.25) | 76.61(-0.52) | 76.57 | -1.4 | | -11 | 87(3.9) | -50 | [-8] | [-37] | [-21] | -35 | -259 | DT | -0 | OpenShort | | (-8) | -26 | -57 | 9 | -20 | -1.3,48 | 39 | | 39 | Nov/9 | 12 | 79.36 | 77.93 | 79.02(-0.11) | 77.78(-0.14) | 77.01(-0.26) | 77.48 | -0.9 | | -11 | 83(1.5) | -50 | [-6] | [-21] | [0] | -23 | -143 | DT | 0.3 | OpenShort | | (-5) | -13 | -18 | 38 | 0 | -0.9,50 | 39 | | 40 | Nov/9 | 11 | 79.36 | 77.93 | 79.11(-0.13) | 77.89(-0.33) | 77.21(-0.23) | 77.76 | -0.8 | | -11 | 81(1.5) | -50 | [-7] | [-24] | [14] | -36 | -94 | DP | 0.3 | OpenShort | | (-5) | -11 | 22 | 12 | 20 | -0.8,34 | 39 | | | | |
| 41 | Nov/9 | 10 | 79.36 | 77.93 | 79.21(-0.12) | 78.15(-0.42) | 77.39(-0.31) | 77.41 | -1 | | -11 | 80(2.5) | -5 | [-6] | [-30] | [81] | -62 | -185 | RG | 0 | Wait | | (-8) | -15 | 237 | 3 | 20 | -1.1,16 | 39 | | 42 | Nov/9 | 9 | 79.36 | 77.93 | 79.3(-0.35) | 78.48(-0.89) | 77.63(-1.19) | 73.84 | -2.7 | | -11 | 77(28.4) | -50 | [-17] | [-89] | [-120] | -137 | -637 | DT | -2.4 | HoldShort? | | (-17) | -59 | -294 | -25 | -20 | -3.5,1 | 39 | | 43 | Nov/6 | 15 | 79.65 | 78.45 | 79.58(-0.01) | 79.19(-0.31) | 78.57(0.01) | 78.55 | -0.6 | | -5 | 49(-15.3) | -20 | [-1] | [-8] | [1] | -73 | -118 | DP | -0 | OpenShort? | | (-3) | 1 | 3 | -4 | 12 | -1,2 | 46 | | 44 | Nov/6 | 14 | 79.65 | 78.45 | 79.59(0.13) | 79.44(-0.36) | 78.56(-0.01) | 78.5 | -0.6 | | -5 | 64(-9) | 20 | [6] | [-9] | [-4] | -70 | -273 | DR | -0.1 | OpenShort | | (-1) | -1 | -9 | -2 | -3 | -0.9,3 | 46 | | 45 | Nov/6 | 13 | 79.65 | 78.45 | 79.48(0.14) | 79.73(-0.29) | 78.57(-0.43) | 78.65 | -0.5 | | -5 | 73(-5.5) | -5 | [7] | [-27] | [-4] | -62 | -349 | DR | 0.1 | OpenShort | | (7) | -21 | 0 | -9 | -20 | -0.6,3 | 46 | | | | |
| 46 | Nov/6 | 12 | 79.65 | 78.45 | 79.37(0.12) | 79.96(-0.21) | 78.91(-0.52) | 78.64 | -0.6 | | -5 | 79(-4.5) | -20 | [6] | [-30] | [-6] | -62 | -341 | DR | -0.2 | OpenShort | | (7) | -26 | 8 | -19 | -20 | -0.5,1 | 46 | | 47 | Nov/6 | 11 | 79.65 | 78.45 | 79.28(0.11) | 80.13(-0.07) | 79.33(-0.6) | 78.51 | -0.6 | | -5 | 83(-3.3) | -40 | [5] | [-31] | [-16] | -63 | -361 | DR | -0.5 | OpenShort | | (5) | -29 | -0 | -37 | -20 | -0.5,0 | 46 | | 48 | Nov/6 | 10 | 79.65 | 78.45 | 79.19(0.09) | 80.18(-0.09) | 79.81(-0.62) | 78.52 | -0.6 | | -5 | 86(-3.1) | -40 | [4] | [-32] | [-13] | -34 | -325 | DR | -0.8 | OpenShort | | (5) | -30 | -1 | -11 | -20 | -0.4,26 | 46 | | 49 | Nov/6 | 9 | 79.65 | 78.45 | 79.12(0.1) | 80.26(-0.09) | 80.31(-0.72) | 78.54 | -0.6 | | -5 | 90(-5.2) | -40 | [5] | [-37] | [-47] | -5 | -349 | DR | -1.1 | OpenShort? | | (5) | -35 | -109 | -2 | -20 | -0.4,55 | 46 | | 50 | Nov/5 | 15 | 79.64 | 78.65 | 79.04(0.25) | 80.33(0.07) | 80.89(-0.16) | 80.33 | 0.4 | | -3 | 95(-1.7) | 0 | [12] | [-3] | [-7] | 47 | -132 | DR | -0.3 | OpenShort? | | (11) | -8 | -25 | 16 | -12 | 0.7,79 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|