|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.3950 One month high (close): $82.0050
ATVI Daily Change: -4.28% Daily StdDev 2.01% ATVI EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $75.4(-4.28%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -2
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 79.36 | 77.93 | 78.53(-0.26) | 77.09(-0.33) | 76.8(-0.34) | 76.09 | -1.6 | | -11 | 96(4.1) | -50 | [-13] | [-31] | [-3] | -44 | -133 | DT | -0.4 | OpenShort? | | (-16) | -17 | 0 | -7 | -18 | -1.3,39 | 39 | Sample size 44 Avg positive next hour return: 1.09%(27%) Avg negative next hour return: -0.93%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.09(hourly_sma_10 1.31%) 77.93(daily_ema_10 2.42%) 78.53(hourly_sma_20 3.21%) 79.36(daily_ema_20 4.3%)
|
| | | 2 | Nov/9 | 14 | 79.36 | 77.93 | 78.74(-0.19) | 77.35(-0.31) | 77.06(0.59) | 76.08 | -1.6 | | -11 | 91(4.8) | -50 | [-10] | [16] | [-15] | -44 | 5 | RG | -0.5 | Wait | | (-14) | 29 | -31 | -3 | -20 | -1.4,41 | 39 | | 3 | Nov/9 | 13 | 79.36 | 77.93 | 78.89(-0.16) | 77.59(-0.25) | 76.61(-0.52) | 76.57 | -1.4 | | -11 | 87(3.9) | -50 | [-8] | [-37] | [-21] | -35 | -259 | DT | -0 | OpenShort | | (-8) | -26 | -57 | 9 | -20 | -1.3,48 | 39 | | 4 | Nov/9 | 12 | 79.36 | 77.93 | 79.02(-0.11) | 77.78(-0.14) | 77.01(-0.26) | 77.48 | -0.9 | | -11 | 83(1.5) | -50 | [-6] | [-21] | [0] | -23 | -143 | DT | 0.3 | OpenShort | | (-5) | -13 | -18 | 38 | 0 | -0.9,50 | 39 | | 5 | Nov/9 | 11 | 79.36 | 77.93 | 79.11(-0.13) | 77.89(-0.33) | 77.21(-0.23) | 77.76 | -0.8 | | -11 | 81(1.5) | -50 | [-7] | [-24] | [14] | -36 | -94 | DP | 0.3 | OpenShort | | (-5) | -11 | 22 | 12 | 20 | -0.8,34 | 39 | | | | |
| 6 | Nov/9 | 10 | 79.36 | 77.93 | 79.21(-0.12) | 78.15(-0.42) | 77.39(-0.31) | 77.41 | -1 | | -11 | 80(2.5) | -5 | [-6] | [-30] | [81] | -62 | -185 | RG | 0 | Wait | | (-8) | -15 | 237 | 3 | 20 | -1.1,16 | 39 | | 7 | Nov/9 | 9 | 79.36 | 77.93 | 79.3(-0.35) | 78.48(-0.89) | 77.63(-1.19) | 73.84 | -2.7 | | -11 | 77(28.4) | -50 | [-17] | [-89] | [-120] | -137 | -637 | DT | -2.4 | HoldShort? | | (-17) | -59 | -294 | -25 | -20 | -3.5,1 | 39 | | 8 | Nov/6 | 15 | 79.65 | 78.45 | 79.58(-0.01) | 79.19(-0.31) | 78.57(0.01) | 78.55 | -0.6 | | -5 | 49(-15.3) | -20 | [-1] | [-8] | [1] | -73 | -118 | DP | -0 | OpenShort? | | (-3) | 1 | 3 | -4 | 12 | -1,2 | 46 | | 9 | Nov/6 | 14 | 79.65 | 78.45 | 79.59(0.13) | 79.44(-0.36) | 78.56(-0.01) | 78.5 | -0.6 | | -5 | 64(-9) | 20 | [6] | [-9] | [-4] | -70 | -273 | DR | -0.1 | OpenShort | | (-1) | -1 | -9 | -2 | -3 | -0.9,3 | 46 | | 10 | Nov/6 | 13 | 79.65 | 78.45 | 79.48(0.14) | 79.73(-0.29) | 78.57(-0.43) | 78.65 | -0.5 | | -5 | 73(-5.5) | -5 | [7] | [-27] | [-4] | -62 | -349 | DR | 0.1 | OpenShort | | (7) | -21 | 0 | -9 | -20 | -0.6,3 | 46 | | | | |
| 11 | Nov/6 | 12 | 79.65 | 78.45 | 79.37(0.12) | 79.96(-0.21) | 78.91(-0.52) | 78.64 | -0.6 | | -5 | 79(-4.5) | -20 | [6] | [-30] | [-6] | -62 | -341 | DR | -0.2 | OpenShort | | (7) | -26 | 8 | -19 | -20 | -0.5,1 | 46 | | 12 | Nov/6 | 11 | 79.65 | 78.45 | 79.28(0.11) | 80.13(-0.07) | 79.33(-0.6) | 78.51 | -0.6 | | -5 | 83(-3.3) | -40 | [5] | [-31] | [-16] | -63 | -361 | DR | -0.5 | OpenShort | | (5) | -29 | -0 | -37 | -20 | -0.5,0 | 46 | | 13 | Nov/6 | 10 | 79.65 | 78.45 | 79.19(0.09) | 80.18(-0.09) | 79.81(-0.62) | 78.52 | -0.6 | | -5 | 86(-3.1) | -45 | [4] | [-32] | [-16] | -34 | -325 | DR | -0.8 | OpenShort | | (5) | -30 | -1 | -34 | -20 | -0.4,26 | 46 | | 14 | Nov/6 | 9 | 79.65 | 78.45 | 79.12(0.1) | 80.26(-0.09) | 80.31(-0.72) | 78.54 | -0.6 | | -5 | 90(-5.2) | -40 | [5] | [-37] | [-51] | -5 | -349 | DR | -1.1 | OpenShort? | | (5) | -35 | -109 | -27 | -20 | -0.4,55 | 46 | | 15 | Nov/5 | 15 | 79.64 | 78.65 | 79.04(0.25) | 80.33(0.07) | 80.89(-0.16) | 80.33 | 0.4 | | -3 | 95(-1.7) | -5 | [12] | [-3] | [-12] | 47 | -132 | DR | -0.3 | OpenShort? | | (11) | -8 | -25 | -13 | -12 | 0.7,79 | 48 | | | | |
| 16 | Nov/5 | 14 | 79.64 | 78.65 | 78.84(0.28) | 80.27(0.18) | 81.02(0.12) | 80.74 | 0.6 | | -3 | 96(-1.3) | 15 | [14] | [14] | [-6] | 67 | -9 | CR | -0.2 | HoldShort | | (14) | 6 | -11 | -10 | -4 | 1.1,89 | 48 | | 17 | Nov/5 | 13 | 79.64 | 78.65 | 78.62(0.31) | 80.13(0.2) | 80.92(0.45) | 80.93 | 0.7 | | -3 | 98(0.7) | 40 | [15] | [31] | [-0] | 77 | 94 | UT | 0 | HoldLong | | (16) | 22 | -5 | -6 | 20 | 1.3,94 | 48 | | 18 | Nov/5 | 12 | 79.64 | 78.65 | 78.38(0.32) | 79.97(0.29) | 80.56(0.45) | 81.02 | 0.7 | | -3 | 97(4.7) | 35 | [16] | [33] | [-6] | 85 | 134 | CR | 0.3 | OpenShort | | (16) | 22 | -25 | 0 | 20 | 1.5,97 | 48 | | 19 | Nov/5 | 11 | 79.64 | 78.65 | 78.13(0.3) | 79.74(0.63) | 80.2(0.54) | 81.43 | 1 | | -3 | 92(8.8) | 50 | [15] | [45] | [12] | 98 | 255 | UT | 0.7 | OpenLong | | (18) | 26 | 26 | 11 | 15 | 1.9,100 | 48 | | 20 | Nov/5 | 10 | 79.64 | 78.65 | 77.9(0.25) | 79.24(0.6) | 79.77(0.31) | 81 | 0.7 | | -3 | 84(8.9) | 50 | [12] | [33] | [18] | 94 | 229 | UT | 0.8 | OpenLong | | (13) | 15 | 46 | 6 | 20 | 2,94 | 48 | | | | |
| 21 | Nov/5 | 9 | 79.64 | 78.65 | 77.7(0.18) | 78.77(0.44) | 79.52(0.23) | 80.25 | 0.3 | | -3 | 75(6.2) | 50 | [9] | [24] | [27] | 84 | 210 | UT | 0.5 | OpenLong? | | (11) | 11 | 71 | -0 | 20 | 1.8,89 | 48 | | 22 | Nov/4 | 15 | 79.53 | 78.66 | 77.56(0.15) | 78.43(0.29) | 79.33(-0.07) | 79.1 | -0.2 | | -4 | 68(0.1) | -10 | [7] | [4] | [-5] | 64 | 33 | CR | -0.2 | HoldShort? | | (6) | -3 | -7 | -13 | 1 | 1.2,84 | 46 | | 23 | Nov/4 | 14 | 79.53 | 78.66 | 77.44(0.22) | 78.2(0.28) | 79.39(0.14) | 79.22 | -0.2 | | -4 | 68(1) | 20 | [11] | [15] | [-0] | 76 | 48 | UT | -0.1 | HoldLong | | (8) | 7 | -4 | -9 | 20 | 1.4,91 | 46 | | 24 | Nov/4 | 13 | 79.53 | 78.66 | 77.27(0.24) | 77.99(0.3) | 79.28(0.73) | 79.29 | -0.1 | | -4 | 67(1.6) | 35 | [12] | [44] | [-6] | 85 | 205 | CR | 0 | OpenShort | | (11) | 35 | -29 | -5 | 20 | 1.6,95 | 46 | | 25 | Nov/4 | 12 | 79.53 | 78.66 | 77.09(0.3) | 77.76(0.45) | 78.71(0.89) | 79.76 | 0.1 | | -4 | 66(6.2) | 50 | [14] | [56] | [18] | 104 | 275 | UT | 0.9 | HoldLong | | (14) | 43 | 28 | 8 | 20 | 2.2,99 | 46 | | | | |
| 26 | Nov/4 | 11 | 79.53 | 78.66 | 76.86(0.26) | 77.41(0.39) | 78.02(0.65) | 79.3 | -0.1 | | -4 | 60(5.2) | 50 | [13] | [43] | [11] | 104 | 224 | UT | 1.2 | HoldLong | | (13) | 31 | -5 | 33 | 20 | 2.2,99 | 46 | | 27 | Nov/4 | 10 | 79.53 | 78.66 | 76.66(0.27) | 77.11(0.43) | 77.52(0.66) | 79.38 | -0.1 | | -4 | 54(10) | 50 | [13] | [44] | [29] | 100 | 246 | UT | 1.8 | HoldLong | | (14) | 32 | 43 | 29 | 20 | 2.7,82 | 46 | | 28 | Nov/4 | 9 | 79.53 | 78.66 | 76.45(0.21) | 76.78(0.35) | 77.01(0.42) | 78.69 | -0.4 | | -4 | 44(8.3) | 50 | [10] | [30] | [58] | 80 | 186 | UT | 2 | OpenLong? | | (12) | 20 | 145 | 12 | 20 | 2.7,62 | 46 | | 29 | Nov/3 | 15 | 79.5 | 78.9 | 76.29(-0.04) | 76.51(-0.06) | 76.69(-0.15) | 76.43 | -1.6 | | -5 | 36(-4.5) | -45 | [-2] | [-11] | [1] | 5 | 22 | DP | -0.4 | OpenShort? | | (3) | -7 | 8 | -14 | 3 | 0.2,50 | 28 | | 30 | Nov/3 | 14 | 79.5 | 78.9 | 76.32(-0.12) | 76.56(-0.1) | 76.8(-0.01) | 76.3 | -1.7 | | -5 | 41(-4.1) | -50 | [-6] | [-7] | [-12] | 14 | 118 | DT | -0.7 | OpenShort | | (-3) | -1 | -31 | -9 | 3 | -0,64 | 28 | | | | |
| 31 | Nov/3 | 13 | 79.5 | 78.9 | 76.41(-0.08) | 76.64(-0.06) | 76.81(0.14) | 76.79 | -1.4 | | -5 | 45(-1.2) | -50 | [-4] | [2] | [1] | 43 | 164 | UR | -0 | SmallShort | | (-4) | 7 | -5 | 7 | 20 | 0.5,80 | 28 | | 32 | Nov/3 | 12 | 79.5 | 78.9 | 76.47(-0.04) | 76.64(0) | 76.7(0.2) | 76.87 | -1.4 | | -5 | 46(-1.2) | -40 | [-2] | [7] | [1] | 48 | 142 | UR | 0.2 | SmallShort | | (-4) | 10 | -12 | 20 | 20 | 0.5,85 | 28 | | 33 | Nov/3 | 11 | 79.5 | 78.9 | 76.5(-0.03) | 76.69(0.18) | 76.54(0.26) | 77.06 | -1.3 | | -5 | 47(-2.7) | -25 | [-2] | [15] | [4] | 42 | 166 | UR | 0.6 | SmallShort | | (-2) | 13 | 3 | 21 | -4 | 0.6,77 | 28 | | 34 | Nov/3 | 10 | 79.5 | 78.9 | 76.53(-0.06) | 76.55(0.18) | 76.34(0.04) | 77.01 | -1.3 | | -5 | 50(-3.3) | -20 | [-3] | [4] | [17] | 23 | 131 | UR | 0.7 | SmallShort | | (-2) | 2 | 43 | 16 | 4 | 0.5,60 | 28 | | 35 | Nov/3 | 9 | 79.5 | 78.9 | 76.58(-0.12) | 76.41(0.13) | 76.31(-0.2) | 76.34 | -1.7 | | -5 | 53(-4.7) | -50 | [-6] | [-10] | [-1] | -13 | 39 | DT | 0 | OpenShort? | | (-6) | -10 | 7 | 1 | -20 | -0.2,42 | 28 | | | | |
| 36 | Nov/2 | 15 | 79.63 | 79.31 | 76.68(-0.16) | 76.31(0.12) | 76.47(-0.27) | 76.23 | -2 | | -5 | 58(-13.3) | -50 | [-8] | [-15] | [-1] | -22 | 34 | DT | -0.2 | OpenShort? | | (-7) | -13 | 9 | -11 | -20 | -0.4,38 | 28 | | 37 | Nov/2 | 14 | 79.63 | 79.31 | 76.8(-0.23) | 76.22(0.13) | 76.68(-0.2) | 76.09 | -2 | | -5 | 71(-5.3) | -50 | [-11] | [-12] | [-4] | -24 | 90 | DT | -0.5 | OpenShort | | (-9) | -10 | 4 | -11 | -20 | -0.6,41 | 28 | | 38 | Nov/2 | 13 | 79.63 | 79.31 | 76.98(-0.21) | 76.12(0.07) | 76.83(0.08) | 76.03 | -2.1 | | -5 | 76(-3.2) | -50 | [-10] | [1] | [-20] | -15 | 109 | RG | -0.6 | Wait | | (-12) | 4 | -52 | -2 | -20 | -0.7,53 | 28 | | 39 | Nov/2 | 12 | 79.63 | 79.31 | 77.15(-0.15) | 76.07(-0.03) | 76.77(0.33) | 76.85 | -1.6 | | -5 | 80(-4.1) | -50 | [-7] | [11] | [3] | 10 | 191 | UR | 0.1 | SmallShort | | (-8) | 16 | -18 | 14 | 20 | -0.2,65 | 28 | | 40 | Nov/2 | 11 | 79.63 | 79.31 | 77.27(-0.14) | 76.09(-0.12) | 76.52(0.48) | 77.13 | -1.4 | | -5 | 84(-5.8) | -30 | [-7] | [17] | [10] | 10 | 237 | UR | 0.4 | SmallShort | | (-7) | 23 | -10 | 26 | 20 | -0.1,62 | 28 | | | | |
| 41 | Nov/2 | 10 | 79.63 | 79.31 | 77.38(-0.17) | 76.18(-0.11) | 76.15(0.52) | 77.29 | -1.3 | | -5 | 89(-5.1) | -15 | [-8] | [18] | [23] | -8 | 288 | UR | 0.7 | SmallShort | | (-8) | 25 | 27 | 23 | 20 | -0.1,45 | 28 | | 42 | Nov/2 | 9 | 79.63 | 79.31 | 77.52(-0.2) | 76.26(-0.08) | 75.76(0.47) | 76.87 | -1.6 | | -5 | 95(-4.8) | -10 | [-10] | [16] | [34] | -33 | 234 | UR | 0.7 | SmallShort? | | (-10) | 23 | 75 | 18 | 20 | -0.4,27 | 28 | | 43 | Oct/30 | 15 | 79.82 | 79.72 | 77.67(-0.3) | 76.32(-0.23) | 75.41(0.06) | 75.72 | -2.5 | | -4 | 99(-12) | -50 | [-15] | [-9] | [3] | -67 | 62 | DP | 0.2 | OpenShort? | | (-15) | 3 | 8 | 8 | -9 | -1.1,11 | 32 | | 44 | Oct/30 | 14 | 79.82 | 79.72 | 77.9(-0.35) | 76.5(-0.32) | 75.36(-0.4) | 75.6 | -2.6 | | -4 | 111(-2) | -50 | [-17] | [-34] | [7] | -76 | -51 | DP | 0.1 | OpenShort | | (-15) | -19 | 20 | 10 | -11 | -1.3,7 | 32 | | 45 | Oct/30 | 13 | 79.82 | 79.72 | 78.17(-0.38) | 76.74(-0.39) | 75.66(-0.72) | 75.29 | -2.8 | | -4 | 113(1.6) | -50 | [-18] | [-52] | [-5] | -87 | -172 | DT | -0.2 | OpenShort | | (-20) | -35 | -2 | 5 | -20 | -1.6,3 | 32 | | | | |
| 46 | Oct/30 | 12 | 79.82 | 79.72 | 78.47(-0.38) | 77.04(-0.44) | 76.21(-0.72) | 75.33 | -2.8 | | -4 | 112(6) | -50 | [-18] | [-53] | [-1] | -91 | -202 | DT | -0.5 | OpenShort | | (-19) | -35 | 14 | -3 | -20 | -1.7,2 | 32 | | 47 | Oct/30 | 11 | 79.82 | 79.72 | 78.77(-0.36) | 77.38(-0.58) | 76.76(-0.61) | 75.11 | -2.9 | | -4 | 106(10.9) | -50 | [-18] | [-51] | [-17] | -105 | -254 | DT | -1 | HoldShort | | (-21) | -30 | -25 | -12 | -20 | -2.2,0 | 32 | | 48 | Oct/30 | 10 | 79.82 | 79.72 | 79.06(-0.33) | 77.83(-0.5) | 77.23(-0.52) | 75.5 | -2.7 | | -4 | 95(12.6) | -50 | [-16] | [-44] | [-48] | -103 | -252 | DT | -1.1 | HoldShort | | (-17) | -25 | -102 | -34 | -20 | -2.3,5 | 32 | | 49 | Oct/30 | 9 | 79.82 | 79.72 | 79.32(-0.23) | 78.22(-0.28) | 77.63(-0.25) | 77.1 | -1.7 | | -4 | 82(3.1) | -50 | [-11] | [-24] | [-28] | -82 | -113 | DT | -0.4 | OpenShort? | | (-12) | -12 | -58 | -27 | -20 | -1.7,11 | 32 | | 50 | Oct/29 | 15 | 79.98 | 80.24 | 79.5(-0.2) | 78.44(-0.18) | 77.82(-0.07) | 78.03 | -1.3 | | -3 | 79(-5.5) | -50 | [-10] | [-12] | [-4] | -68 | 2 | DT | 0.2 | OpenShort? | | (-9) | -3 | -3 | -23 | 4 | -1.2,12 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|