|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.7650 One month high (close): $82.7200
ATVI Daily Change: -2.57% Daily StdDev 2.06% ATVI EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $75.77(-2.57%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.5
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 79.82 | 79.72 | 77.67(-0.3) | 76.32(-0.23) | 75.41(0.06) | 75.72 | -2.5 | | -4 | 107(-4) | -50 | [-15] | [-9] | [3] | -67 | 62 | DP | 0.2 | OpenShort? | | (-15) | 3 | 8 | 8 | -9 | -1.1,11 | 32 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.32(hourly_sma_10 0.79%) 77.67(hourly_sma_20 2.58%) 79.72(daily_ema_10 5.28%) 79.82(daily_ema_20 5.41%)
|
| | | 2 | Oct/30 | 14 | 79.82 | 79.72 | 77.9(-0.35) | 76.5(-0.32) | 75.36(-0.4) | 75.6 | -2.6 | | -4 | 111(-2) | -50 | [-17] | [-34] | [7] | -76 | -51 | DP | 0.1 | OpenShort | | (-15) | -19 | 20 | 10 | -11 | -1.3,7 | 32 | | 3 | Oct/30 | 13 | 79.82 | 79.72 | 78.17(-0.38) | 76.74(-0.39) | 75.66(-0.72) | 75.29 | -2.8 | | -4 | 113(1.6) | -50 | [-18] | [-52] | [-5] | -87 | -172 | DT | -0.2 | OpenShort | | (-20) | -35 | -2 | 5 | -20 | -1.6,3 | 32 | | 4 | Oct/30 | 12 | 79.82 | 79.72 | 78.47(-0.38) | 77.04(-0.44) | 76.21(-0.72) | 75.33 | -2.8 | | -4 | 112(6) | -50 | [-18] | [-53] | [-1] | -91 | -202 | DT | -0.5 | OpenShort | | (-19) | -35 | 14 | -3 | -20 | -1.7,2 | 32 | | 5 | Oct/30 | 11 | 79.82 | 79.72 | 78.77(-0.36) | 77.38(-0.58) | 76.76(-0.61) | 75.11 | -2.9 | | -4 | 106(10.9) | -50 | [-18] | [-51] | [-17] | -105 | -254 | DT | -1 | HoldShort | | (-21) | -30 | -25 | -12 | -20 | -2.2,0 | 32 | | | | |
| 6 | Oct/30 | 10 | 79.82 | 79.72 | 79.06(-0.33) | 77.83(-0.5) | 77.23(-0.52) | 75.5 | -2.7 | | -4 | 95(12.6) | -50 | [-16] | [-44] | [-44] | -103 | -252 | DT | -1.1 | HoldShort | | (-17) | -25 | -102 | -9 | -20 | -2.3,5 | 32 | | 7 | Oct/30 | 9 | 79.82 | 79.72 | 79.32(-0.23) | 78.22(-0.28) | 77.63(-0.25) | 77.1 | -1.7 | | -4 | 82(3.1) | -50 | [-11] | [-24] | [-22] | -82 | -113 | DT | -0.4 | OpenShort? | | (-12) | -12 | -58 | 6 | -20 | -1.7,11 | 32 | | 8 | Oct/29 | 15 | 79.98 | 80.24 | 79.5(-0.2) | 78.44(-0.18) | 77.82(-0.07) | 78.03 | -1.3 | | -3 | 79(-5.5) | -45 | [-10] | [-12] | [2] | -68 | 2 | DP | 0.2 | OpenShort? | | (-9) | -3 | -3 | 13 | 4 | -1.2,12 | 52 | | 9 | Oct/29 | 14 | 79.98 | 80.24 | 79.66(-0.15) | 78.58(-0.24) | 77.87(-0.17) | 78.08 | -1.3 | | -3 | 85(3.5) | -20 | [-7] | [-18] | [15] | -77 | -92 | DP | 0.2 | OpenShort | | (-10) | -8 | 41 | 9 | 4 | -1.3,6 | 52 | | 10 | Oct/29 | 13 | 79.98 | 80.24 | 79.78(-0.17) | 78.77(-0.33) | 78(-0.55) | 77.44 | -1.7 | | -3 | 81(8.4) | -50 | [-8] | [-39] | [-5] | -100 | -257 | DT | -0.5 | HoldShort | | (-10) | -27 | -5 | 1 | -20 | -2,0 | 52 | | | | |
| 11 | Oct/29 | 12 | 79.98 | 80.24 | 79.91(-0.17) | 79.03(-0.35) | 78.43(-0.49) | 77.52 | -1.7 | | -3 | 73(9.7) | -50 | [-8] | [-36] | [-16] | -108 | -253 | DT | -0.9 | HoldShort | | (-8) | -24 | -33 | -3 | -20 | -2.3,0 | 52 | | 12 | Oct/29 | 11 | 79.98 | 80.24 | 80.04(-0.15) | 79.31(-0.37) | 78.81(-0.31) | 78.05 | -1.3 | | -3 | 63(7.8) | -50 | [-7] | [-28] | [-9] | -105 | -176 | DT | -0.8 | HoldShort | | (-7) | -15 | -14 | -11 | -20 | -2.2,0 | 52 | | 13 | Oct/29 | 10 | 79.98 | 80.24 | 80.16(-0.14) | 79.6(-0.37) | 79.06(-0.29) | 78.27 | -1.2 | | -3 | 55(6.2) | -50 | [-7] | [-27] | [-13] | -103 | -171 | DT | -1 | HoldShort | | (-7) | -14 | -28 | -4 | -20 | -2.3,5 | 52 | | 14 | Oct/29 | 9 | 79.98 | 80.24 | 80.28(-0.15) | 79.9(-0.32) | 79.29(-0.31) | 78.73 | -0.9 | | -3 | 49(4.3) | -50 | [-7] | [-27] | [-20] | -98 | -116 | DT | -0.8 | OpenShort? | | (-6) | -15 | -53 | 2 | -20 | -2.2,7 | 52 | | 15 | Oct/28 | 15 | 80.23 | 80.53 | 80.4(-0.11) | 80.16(-0.15) | 79.54(-0.11) | 79.59 | -0.5 | | -1 | 45(-1) | -10 | [-5] | [-12] | [4] | -73 | -16 | DP | 0.1 | OpenShort? | | (-5) | -5 | 10 | 12 | -15 | -1.2,7 | 58 | | | | |
| 16 | Oct/28 | 14 | 80.23 | 80.53 | 80.49(-0.09) | 80.28(-0.17) | 79.63(-0.21) | 79.42 | -0.6 | | -1 | 46(2.8) | -15 | [-4] | [-17] | [-0] | -91 | -93 | DT | -0.3 | OpenShort | | (-6) | -10 | 9 | -1 | -20 | -1.7,2 | 58 | | 17 | Oct/28 | 13 | 80.23 | 80.53 | 80.57(-0.1) | 80.42(-0.17) | 79.8(-0.44) | 79.27 | -0.7 | | -1 | 43(4.9) | -45 | [-5] | [-29] | [-10] | -105 | -170 | DT | -0.9 | HoldShort | | (-5) | -22 | -9 | -13 | -20 | -2.2,0 | 58 | | 18 | Oct/28 | 12 | 80.23 | 80.53 | 80.65(-0.11) | 80.56(-0.23) | 80.15(-0.45) | 79.41 | -0.6 | | -1 | 38(5.9) | -50 | [-5] | [-31] | [-21] | -110 | -154 | DT | -1.4 | HoldShort | | (-5) | -22 | -36 | -29 | -20 | -2.4,0 | 58 | | 19 | Oct/28 | 11 | 80.23 | 80.53 | 80.74(-0.04) | 80.74(-0.05) | 80.51(-0.33) | 79.99 | -0.2 | | -1 | 32(1.9) | -30 | [-2] | [-20] | [-13] | -88 | -133 | DT | -1.2 | OpenShort | | (-3) | -16 | -2 | -46 | -20 | -1.7,5 | 58 | | 20 | Oct/28 | 10 | 80.23 | 80.53 | 80.77(-0.03) | 80.78(-0.03) | 80.77(-0.21) | 80.03 | -0.1 | | -1 | 30(1) | -25 | [-2] | [-13] | [-17] | -65 | -112 | DT | -1.8 | OpenShort | | (-2) | -10 | -15 | -41 | -20 | -1.8,30 | 58 | | | | |
| 21 | Oct/28 | 9 | 80.23 | 80.53 | 80.77(0) | 80.8(0.02) | 80.94(-0.13) | 80.28 | 0 | | -1 | 29(-0.6) | -35 | [0] | [-7] | [-24] | -23 | -93 | DR | -1.6 | OpenShort? | | (-1) | -6 | -46 | -27 | -20 | -1.3,60 | 58 | | 22 | Oct/27 | 15 | 80.33 | 80.83 | 80.79(0.06) | 80.78(0.07) | 81.04(0.08) | 81.04 | 0.5 | | 2 | 30(-0.5) | 20 | [3] | [6] | [-1] | 51 | -11 | CR | 0 | HoldShort? | | (3) | 4 | -10 | 13 | 6 | 0.6,86 | 62 | | 23 | Oct/27 | 14 | 80.33 | 80.83 | 80.75(0.02) | 80.72(0.08) | 80.97(-0.01) | 81.2 | 0.6 | | 2 | 30(0.2) | 10 | [1] | [1] | [2] | 59 | 38 | RG | 0.6 | Wait | | (3) | -1 | -7 | 13 | 20 | 1.1,81 | 62 | | 24 | Oct/27 | 13 | 80.33 | 80.83 | 80.73(0.01) | 80.72(0) | 80.98(0.23) | 81.32 | 0.7 | | 2 | 30(1.5) | 40 | [1] | [11] | [17] | 59 | 119 | UT | 0.8 | OpenLong | | (1) | 11 | 29 | 19 | 20 | 1.5,71 | 62 | | 25 | Oct/27 | 12 | 80.33 | 80.83 | 80.73(-0) | 80.65(-0.06) | 80.79(0.15) | 80.84 | 0.4 | | 2 | 29(-1.9) | 20 | [-0] | [5] | [2] | 12 | 49 | UR | 0.1 | SmallShort | | (-1) | 7 | 1 | -4 | 20 | 0.3,54 | 62 | | | | |
| 26 | Oct/27 | 11 | 80.33 | 80.83 | 80.72(0.05) | 80.7(-0.01) | 80.67(0.19) | 80.82 | 0.4 | | 2 | 31(-0.7) | 45 | [3] | [9] | [8] | 19 | 6 | UT | 0.4 | OpenLong | | (0) | 9 | 8 | 24 | 12 | 0.2,64 | 62 | | 27 | Oct/27 | 10 | 80.33 | 80.83 | 80.68(0.02) | 80.71(-0.05) | 80.52(0.06) | 80.68 | 0.3 | | 2 | 31(-0.5) | 5 | [1] | [2] | [-7] | 3 | -6 | CR | 0.4 | HoldShort | | (3) | 3 | -33 | 20 | 10 | 0,53 | 62 | | 28 | Oct/27 | 9 | 80.33 | 80.83 | 80.66(0.06) | 80.75(0.01) | 80.48(0.18) | 81.23 | 0.7 | | 2 | 32(-0.7) | 50 | [3] | [9] | [24] | 24 | 54 | UT | 1.8 | OpenLong? | | (3) | 9 | 51 | 26 | 20 | 1.3,41 | 62 | | 29 | Oct/26 | 15 | 80.32 | 80.93 | 80.61(-0.06) | 80.74(-0.03) | 80.33(-0.22) | 80.39 | 0.1 | | 2 | 32(-6) | -25 | [-3] | [-13] | [-1] | -52 | -24 | DT | 0.1 | OpenShort? | | (0) | -11 | 10 | -13 | -20 | -0.5,11 | 61 | | 30 | Oct/26 | 14 | 80.32 | 80.93 | 80.66(-0.12) | 80.77(-0.02) | 80.51(-0.28) | 80.22 | -0.1 | | 2 | 38(-6.9) | -30 | [-6] | [-16] | [-4] | -56 | 1 | DT | -0.5 | OpenShort | | (-3) | -14 | 8 | -22 | -20 | -0.8,14 | 61 | | | | |
| 31 | Oct/26 | 13 | 80.32 | 80.93 | 80.76(-0.14) | 80.78(-0.02) | 80.73(-0.21) | 80.09 | -0.2 | | 2 | 45(-1.9) | -50 | [-7] | [-13] | [-17] | -55 | 8 | DT | -1 | OpenShort | | (-6) | -10 | -23 | -31 | -20 | -1.1,23 | 61 | | 32 | Oct/26 | 12 | 80.32 | 80.93 | 80.87(-0.1) | 80.8(0.04) | 80.9(-0.15) | 80.46 | 0.1 | | 2 | 47(-0.3) | -25 | [-5] | [-8] | [-6] | -14 | 13 | DT | -0.7 | OpenShort | | (-7) | -7 | -3 | -14 | -20 | -0.6,51 | 61 | | 33 | Oct/26 | 11 | 80.32 | 80.93 | 80.95(-0.07) | 80.77(-0.05) | 81.02(-0.16) | 80.51 | 0.1 | | 2 | 48(0.6) | -30 | [-3] | [-10] | [-15] | 9 | -21 | DT | -0.8 | OpenShort | | (-5) | -8 | -45 | 3 | -5 | -0.7,76 | 61 | | 34 | Oct/26 | 10 | 80.32 | 80.93 | 81(0.01) | 80.81(0.01) | 81.15(0.15) | 81.26 | 0.7 | | 2 | 47(-0.1) | 10 | [1] | [7] | [3] | 38 | 59 | RG | 0.2 | Wait | | (-1) | 7 | -6 | 15 | 20 | 0.4,78 | 61 | | 35 | Oct/26 | 9 | 80.32 | 80.93 | 81(0.01) | 80.8(0.07) | 81.03(0.24) | 81.36 | 0.7 | | 2 | 47(-0.3) | 35 | [1] | [13] | [14] | 27 | 91 | UT | 0.5 | OpenLong? | | (1) | 12 | 27 | 14 | 20 | 0.6,62 | 61 | | | | |
| 36 | Oct/23 | 15 | 80.38 | 80.98 | 80.99(-0.04) | 80.74(0.11) | 80.83(0.17) | 80.91 | 0.4 | | 3 | 47(-1.2) | 15 | [-2] | [12] | [-1] | -1 | 74 | RG | 0.1 | Wait? | | (-1) | 8 | -9 | 15 | -10 | -0.1,52 | 54 | | 37 | Oct/23 | 14 | 80.38 | 80.98 | 81.02(0.04) | 80.65(0.1) | 80.7(0.23) | 81.06 | 0.5 | | 3 | 49(0) | 40 | [2] | [15] | [2] | -7 | 16 | UT | 0.5 | OpenLong | | (-1) | 11 | -7 | 19 | 17 | 0.1,41 | 54 | | 38 | Oct/23 | 13 | 80.38 | 80.98 | 80.99(0.02) | 80.57(0.11) | 80.51(0.05) | 81.17 | 0.6 | | 3 | 49(-0.1) | 50 | [1] | [7] | [16] | -14 | 12 | UT | 1 | OpenLong | | (3) | 3 | 33 | 16 | 20 | 0.3,29 | 54 | | 39 | Oct/23 | 12 | 80.38 | 80.98 | 80.99(0) | 80.49(-0.08) | 80.47(-0.13) | 80.63 | 0.2 | | 3 | 49(-0.2) | 40 | [0] | [-7] | [8] | -47 | -73 | RG | 0.2 | Wait | | (-1) | -6 | 14 | 1 | 20 | -0.5,16 | 54 | | 40 | Oct/23 | 11 | 80.38 | 80.98 | 80.99(-0) | 80.56(-0.21) | 80.58(-0.08) | 80.4 | 0 | | 3 | 49(-1.4) | 30 | [-0] | [-8] | [3] | -64 | -90 | RG | -0.3 | Wait | | (-1) | -4 | 10 | -18 | 20 | -0.9,9 | 54 | | | | |
| 41 | Oct/23 | 10 | 80.38 | 80.98 | 80.98(0.01) | 80.73(-0.27) | 80.65(0.05) | 80.23 | -0.1 | | 3 | 50(-0.1) | 45 | [1] | [-3] | [0] | -61 | -88 | RG | -0.6 | Wait | | (-1) | 3 | 5 | -15 | 15 | -1.1,17 | 54 | | 42 | Oct/23 | 9 | 80.38 | 80.98 | 80.97(-0.01) | 80.95(-0.23) | 80.61(-0.03) | 80.15 | -0.2 | | 3 | 50(-0.1) | 5 | [-1] | [-6] | [-18] | -50 | -98 | RG | -0.7 | Wait? | | (0) | -2 | -49 | -3 | -17 | -1.2,30 | 54 | | 43 | Oct/22 | 15 | 80.37 | 80.72 | 80.98(0.06) | 81.14(-0.07) | 80.63(0.16) | 80.96 | 0.4 | | 3 | 50(-1.5) | 40 | [3] | [8] | [-0] | -11 | -20 | UT | 0.5 | OpenLong? | | (3) | 8 | -11 | 20 | 0 | -0,39 | 60 | | 44 | Oct/22 | 14 | 80.37 | 80.72 | 80.93(0.06) | 81.2(0.01) | 80.5(-0.05) | 81.15 | 0.6 | | 3 | 52(-0.1) | 50 | [3] | [-0] | [10] | -17 | -41 | UT | 0.9 | OpenLong | | (3) | -3 | 25 | 12 | -6 | 0.3,26 | 60 | | 45 | Oct/22 | 13 | 80.37 | 80.72 | 80.88(0.01) | 81.19(-0.07) | 80.54(-0.34) | 80.75 | 0.3 | | 3 | 52(0) | 20 | [1] | [-17] | [12] | -42 | -116 | RG | 0.3 | Wait | | (2) | -17 | 44 | -6 | -20 | -0.2,13 | 60 | | | | |
| 46 | Oct/22 | 12 | 80.37 | 80.72 | 80.87(-0.06) | 81.25(-0.18) | 80.81(-0.59) | 80.04 | -0.2 | | 3 | 52(1.7) | -25 | [-3] | [-33] | [-16] | -71 | -188 | DT | -1.1 | OpenShort | | (-2) | -29 | -13 | -39 | -20 | -1.1,7 | 60 | | 47 | Oct/22 | 11 | 80.37 | 80.72 | 80.92(-0.04) | 81.39(-0.01) | 81.29(-0.44) | 80.25 | -0.1 | | 3 | 50(1.2) | -30 | [-2] | [-21] | [-16] | -53 | -149 | DT | -1.5 | OpenShort | | (-3) | -22 | -2 | -47 | -20 | -1,22 | 60 | | 48 | Oct/22 | 10 | 80.37 | 80.72 | 80.95(-0.05) | 81.4(-0.08) | 81.65(-0.3) | 80.29 | -0.1 | | 3 | 49(1.2) | -35 | [-3] | [-16] | [-29] | -23 | -104 | DT | -2 | OpenShort | | (-2) | -15 | -65 | -8 | -20 | -1,52 | 60 | | 49 | Oct/22 | 9 | 80.37 | 80.72 | 80.99(0.02) | 81.47(0.09) | 81.9(0.07) | 81.36 | 0.7 | | 3 | 48(-1.9) | -15 | [1] | [7] | [-15] | 46 | 46 | CR | -0.8 | HoldShort? | | (1) | 3 | -46 | 15 | -20 | 0.6,81 | 60 | | 50 | Oct/21 | 15 | 80.32 | 80.46 | 80.98(0.02) | 81.4(0.2) | 81.84(0.19) | 82.13 | 1.3 | | 3 | 50(3.3) | 10 | [1] | [16] | [1] | 89 | 166 | RG | 0.4 | Wait? | | (3) | 9 | -17 | 30 | 19 | 1.7,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|