|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $77.8200 One month high (close): $82.7200
ATVI Daily Change: 0.4% Daily StdDev 2.03% ATVI EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $81.07(0.4%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 80.38 | 80.98 | 80.99(-0.04) | 80.74(0.11) | 80.83(0.17) | 80.91 | 0.4 | | 3 | 47(-1.2) | 15 | [-2] | [12] | [-1] | -1 | 76 | RG | 0.1 | Wait? | | (-1) | 8 | -9 | 15 | -10 | -0.1,52 | 54 | Sample size 11 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.19%(64%)
Daily Trend: %
Up Forces: 80.98(daily_ema_10 0.09%)
Down Forces:
Support Levels: 80.74(hourly_sma_10 -0.21%) 80.38(daily_ema_20 -0.66%)
Resistance Levels: 80.99(weak_hourly_sma_20 0.1%)
|
| | | 2 | Oct/23 | 14 | 80.38 | 80.98 | 81.02(0.04) | 80.65(0.1) | 80.7(0.23) | 81.06 | 0.5 | | 3 | 49(0) | 40 | [2] | [15] | [2] | -7 | 17 | UT | 0.5 | OpenLong | | (-1) | 11 | -7 | 19 | 17 | 0.1,41 | 54 | | 3 | Oct/23 | 13 | 80.38 | 80.98 | 80.99(0.02) | 80.57(0.11) | 80.51(0.05) | 81.17 | 0.6 | | 3 | 49(-0.1) | 50 | [1] | [7] | [15] | -14 | 12 | UT | 1 | OpenLong | | (2) | 3 | 32 | 16 | 20 | 0.3,29 | 54 | | 4 | Oct/23 | 12 | 80.38 | 80.98 | 80.99(0) | 80.49(-0.08) | 80.47(-0.13) | 80.63 | 0.2 | | 3 | 49(-0.2) | 35 | [0] | [-7] | [7] | -47 | -73 | RG | 0.2 | Wait | | (-1) | -6 | 14 | 1 | 20 | -0.5,16 | 54 | | 5 | Oct/23 | 11 | 80.38 | 80.98 | 80.99(-0) | 80.56(-0.21) | 80.58(-0.08) | 80.4 | 0 | | 3 | 49(-1.4) | 30 | [-0] | [-8] | [3] | -64 | -91 | RG | -0.3 | Wait | | (-1) | -4 | 10 | -18 | 20 | -0.9,9 | 54 | | | | |
| 6 | Oct/23 | 10 | 80.38 | 80.98 | 80.98(0.01) | 80.73(-0.27) | 80.65(0.05) | 80.23 | -0.1 | | 3 | 50(-0.1) | 45 | [1] | [-3] | [0] | -61 | -88 | RG | -0.6 | Wait | | (-1) | 3 | 5 | -15 | 15 | -1.1,17 | 54 | | 7 | Oct/23 | 9 | 80.38 | 80.98 | 80.97(-0.01) | 80.95(-0.23) | 80.61(-0.03) | 80.15 | -0.2 | | 3 | 50(-0.1) | 5 | [-1] | [-6] | [-18] | -50 | -98 | RG | -0.7 | Wait? | | (0) | -2 | -48 | -3 | -17 | -1.2,30 | 54 | | 8 | Oct/22 | 15 | 80.37 | 80.72 | 80.98(0.06) | 81.14(-0.07) | 80.63(0.16) | 80.96 | 0.4 | | 3 | 50(-1.5) | 40 | [3] | [8] | [-0] | -11 | -21 | UT | 0.5 | OpenLong? | | (2) | 8 | -11 | 20 | 0 | -0,39 | 60 | | 9 | Oct/22 | 14 | 80.37 | 80.72 | 80.93(0.06) | 81.2(0.01) | 80.5(-0.05) | 81.15 | 0.6 | | 3 | 52(-0.1) | 45 | [3] | [-0] | [9] | -17 | -43 | UT | 0.9 | OpenLong | | (3) | -3 | 24 | 12 | -6 | 0.3,26 | 60 | | 10 | Oct/22 | 13 | 80.37 | 80.72 | 80.88(0.01) | 81.19(-0.07) | 80.54(-0.34) | 80.75 | 0.3 | | 3 | 52(0) | 20 | [1] | [-17] | [11] | -42 | -118 | RG | 0.3 | Wait | | (2) | -17 | 43 | -6 | -20 | -0.2,13 | 60 | | | | |
| 11 | Oct/22 | 12 | 80.37 | 80.72 | 80.87(-0.06) | 81.25(-0.18) | 80.81(-0.59) | 80.04 | -0.2 | | 3 | 52(1.7) | -25 | [-3] | [-33] | [-16] | -71 | -190 | DT | -1.1 | OpenShort | | (-2) | -29 | -12 | -39 | -20 | -1.1,7 | 60 | | 12 | Oct/22 | 11 | 80.37 | 80.72 | 80.92(-0.04) | 81.39(-0.01) | 81.29(-0.44) | 80.25 | -0.1 | | 3 | 50(1.2) | -30 | [-2] | [-21] | [-16] | -53 | -151 | DT | -1.5 | OpenShort | | (-2) | -22 | -2 | -47 | -20 | -1,22 | 60 | | 13 | Oct/22 | 10 | 80.37 | 80.72 | 80.95(-0.05) | 81.4(-0.08) | 81.65(-0.3) | 80.29 | -0.1 | | 3 | 49(1.2) | -35 | [-3] | [-16] | [-34] | -23 | -105 | DT | -2 | OpenShort | | (-2) | -15 | -63 | -43 | -20 | -1,52 | 60 | | 14 | Oct/22 | 9 | 80.37 | 80.72 | 80.99(0.02) | 81.47(0.09) | 81.9(0.07) | 81.36 | 0.7 | | 3 | 48(-1.9) | -20 | [1] | [7] | [-20] | 46 | 46 | CR | -0.8 | HoldShort? | | (1) | 3 | -45 | -16 | -20 | 0.6,81 | 60 | | 15 | Oct/21 | 15 | 80.32 | 80.46 | 80.98(0.02) | 81.4(0.2) | 81.84(0.19) | 82.13 | 1.3 | | 3 | 50(3.3) | 5 | [1] | [16] | [-3] | 89 | 167 | CR | 0.4 | OpenShort? | | (3) | 9 | -16 | 6 | 19 | 1.7,96 | 46 | | | | |
| 16 | Oct/21 | 14 | 80.32 | 80.46 | 80.97(0.1) | 81.24(0.3) | 81.68(0.22) | 82.41 | 1.5 | | 3 | 47(5.9) | 50 | [5] | [21] | [13] | 105 | 134 | UT | 1.1 | HoldLong | | (1) | 11 | 21 | 21 | 20 | 2.2,100 | 46 | | 17 | Oct/21 | 13 | 80.32 | 80.46 | 80.89(0.05) | 81(0.23) | 81.5(0.43) | 82.05 | 1.2 | | 3 | 41(4.3) | 50 | [3] | [29] | [17] | 94 | 199 | UT | 1 | OpenLong | | (3) | 21 | 31 | 18 | 20 | 2.1,91 | 46 | | 18 | Oct/21 | 12 | 80.32 | 80.46 | 80.85(0.03) | 80.81(0.17) | 81.15(0.14) | 81.53 | 0.9 | | 3 | 36(1.6) | 45 | [2] | [13] | [13] | 71 | 84 | UT | 0.8 | OpenLong | | (1) | 7 | 27 | 10 | 20 | 1.3,88 | 46 | | 19 | Oct/21 | 11 | 80.32 | 80.46 | 80.83(0.02) | 80.67(0.12) | 81.03(0.09) | 81.08 | 0.5 | | 3 | 35(0.2) | 30 | [1] | [9] | [-0] | 43 | 32 | UT | 0.1 | OpenLong | | (1) | 4 | -16 | 28 | 5 | 0.5,80 | 46 | | 20 | Oct/21 | 10 | 80.32 | 80.46 | 80.82(0.03) | 80.58(0.11) | 80.96(0.22) | 81.35 | 0.7 | | 3 | 35(0) | 30 | [2] | [16] | [4] | 39 | 95 | UT | 0.8 | OpenLong | | (1) | 11 | -8 | 15 | 20 | 1.1,61 | 46 | | | | |
| 21 | Oct/21 | 9 | 80.32 | 80.46 | 80.8(0.01) | 80.49(0.05) | 80.79(0.37) | 81.48 | 0.8 | | 3 | 35(1.2) | 50 | [1] | [21] | [34] | 40 | 164 | UT | 1.4 | OpenLong? | | (2) | 18 | 70 | 26 | 20 | 1.4,55 | 46 | | 22 | Oct/20 | 15 | 80.22 | 80.11 | 80.79(-0.05) | 80.45(-0.08) | 80.49(0.02) | 80.31 | 0.1 | | -1 | 33(1.7) | -25 | [-3] | [-1] | [-11] | -42 | -1 | DT | -0.4 | OpenShort? | | (-3) | 1 | -38 | 5 | 6 | -1,33 | 48 | | 23 | Oct/20 | 14 | 80.22 | 80.11 | 80.83(0.02) | 80.51(-0.01) | 80.47(0.2) | 80.96 | 0.5 | | -1 | 32(-0.2) | 30 | [1] | [10] | [14] | -6 | 51 | UT | 1.1 | OpenLong | | (-1) | 10 | 17 | 28 | 20 | 0.3,37 | 48 | | 24 | Oct/20 | 13 | 80.22 | 80.11 | 80.83(0) | 80.52(-0.04) | 80.31(0.14) | 80.68 | 0.3 | | -1 | 32(-0.1) | 10 | [0] | [6] | [7] | -38 | 15 | UR | 0.8 | SmallShort | | (1) | 7 | 10 | 15 | 16 | -0.3,20 | 48 | | 25 | Oct/20 | 12 | 80.22 | 80.11 | 80.83(-0) | 80.55(-0.18) | 80.31(-0) | 80.51 | 0.2 | | -1 | 32(-0.4) | 30 | [-0] | [-4] | [14] | -58 | -40 | RG | 0.7 | Wait | | (0) | -0 | 29 | 12 | 20 | -0.7,10 | 48 | | | | |
| 26 | Oct/20 | 11 | 80.22 | 80.11 | 80.81(-0.02) | 80.7(-0.11) | 80.2(-0.25) | 80.02 | -0.1 | | -1 | 32(2.2) | -10 | [-1] | [-15] | [-7] | -91 | -144 | DT | -0.4 | OpenShort | | (-2) | -12 | -11 | -1 | -20 | -1.7,2 | 48 | | 27 | Oct/20 | 10 | 80.22 | 80.11 | 80.83(-0.02) | 80.79(-0.12) | 80.4(-0.18) | 80.21 | -0 | | -1 | 30(1.3) | -15 | [-1] | [-12] | [-2] | -83 | -105 | DT | -0.4 | OpenShort | | (-1) | -9 | 5 | -11 | -20 | -1.4,2 | 48 | | 28 | Oct/20 | 9 | 80.22 | 80.11 | 80.85(-0.03) | 80.89(-0.11) | 80.55(-0.23) | 80.12 | -0.1 | | -1 | 29(2) | -25 | [-2] | [-14] | [-8] | -95 | -119 | DT | -1 | OpenShort? | | (-2) | -11 | 0 | -28 | -20 | -1.8,0 | 48 | | 29 | Oct/19 | 15 | 80.33 | 79.94 | 80.87(-0.07) | 80.98(-0.1) | 80.74(-0.21) | 80.12 | -0.1 | | -2 | 27(-1.6) | -45 | [-4] | [-14] | [-17] | -89 | -71 | DT | -1.6 | HoldShort? | | (-1) | -10 | -24 | -24 | -20 | -2,11 | 48 | | 30 | Oct/19 | 14 | 80.33 | 79.94 | 80.92(-0.1) | 81.06(-0.05) | 80.91(-0.35) | 80.53 | 0.1 | | -2 | 28(-0.1) | -50 | [-5] | [-20] | [-15] | -49 | -37 | DT | -0.9 | OpenShort | | (-2) | -17 | -28 | -20 | -20 | -0.9,24 | 48 | | | | |
| 31 | Oct/19 | 13 | 80.33 | 79.94 | 81(-0.03) | 81.1(-0.04) | 81.19(0.02) | 81.01 | 0.5 | | -2 | 29(-0.5) | -20 | [-2] | [-0] | [0] | -11 | 38 | DT | -0.4 | OpenShort | | (-3) | 1 | 3 | -6 | 2 | 0,39 | 48 | | 32 | Oct/19 | 12 | 80.33 | 79.94 | 81.02(-0.03) | 81.13(-0.03) | 81.18(-0.07) | 80.95 | 0.4 | | -2 | 29(-0.9) | -35 | [-2] | [-5] | [-7] | -16 | 5 | DT | -0.5 | OpenShort | | (-2) | -3 | -7 | -22 | -9 | -0.2,39 | 48 | | 33 | Oct/19 | 11 | 80.33 | 79.94 | 81.04(-0.03) | 81.15(0.05) | 81.24(0.02) | 81.06 | 0.5 | | -2 | 30(-6.7) | -15 | [-2] | [2] | [1] | 12 | 38 | UR | -0.4 | SmallShort | | (-1) | 1 | 3 | 7 | -20 | 0,62 | 48 | | 34 | Oct/19 | 10 | 80.33 | 79.94 | 81.07(-0.09) | 81.11(0.06) | 81.23(0.03) | 81 | 0.5 | | -2 | 37(-3.4) | -50 | [-4] | [2] | [-19] | 7 | 90 | RG | -0.4 | Wait | | (-2) | 2 | -55 | 4 | -20 | -0.1,59 | 48 | | 35 | Oct/19 | 9 | 80.33 | 79.94 | 81.14(-0.02) | 81.06(0.16) | 81.21(0.25) | 81.93 | 1.1 | | -2 | 40(0.3) | 10 | [-1] | [16] | [27] | 49 | 186 | UR | 1.2 | SmallShort? | | (-2) | 12 | 58 | 24 | 20 | 1.4,64 | 48 | | | | |
| 36 | Oct/16 | 15 | 80.39 | 79.92 | 81.16(-0.06) | 80.93(0.08) | 81.01(-0.1) | 80.94 | 0.4 | | -1 | 40(-1.5) | -35 | [-3] | [-3] | [-7] | -9 | 5 | DT | -0.1 | OpenShort? | | (-4) | -5 | -18 | 7 | -20 | -0.4,51 | 46 | | 37 | Oct/16 | 14 | 80.39 | 79.92 | 81.2(-0.05) | 80.87(0.08) | 81.09(0.02) | 81.25 | 0.6 | | -1 | 41(-0.2) | -0 | [-2] | [3] | [7] | -5 | 66 | UR | 0.3 | SmallShort | | (-2) | 1 | 13 | 7 | 20 | 0.1,43 | 46 | | 38 | Oct/16 | 13 | 80.39 | 79.92 | 81.24(-0.03) | 80.81(0.05) | 81.07(0.1) | 81.03 | 0.4 | | -1 | 41(-0.3) | -5 | [-2] | [7] | [3] | -24 | 26 | UR | -0.1 | SmallShort | | (-3) | 5 | 8 | -2 | 5 | -0.3,34 | 46 | | 39 | Oct/16 | 12 | 80.39 | 79.92 | 81.27(-0.05) | 80.77(-0.02) | 80.99(0.09) | 80.9 | 0.4 | | -1 | 42(0) | 0 | [-2] | [4] | [1] | -29 | 23 | UR | -0.1 | SmallShort | | (-2) | 4 | -2 | 4 | 17 | -0.6,36 | 46 | | 40 | Oct/16 | 11 | 80.39 | 79.92 | 81.31(-0.04) | 80.79(-0.13) | 80.91(0.08) | 80.94 | 0.4 | | -1 | 42(-0.5) | -5 | [-2] | [1] | [-2] | -25 | 11 | RG | 0 | Wait | | (-2) | 4 | -25 | 15 | 20 | -0.6,40 | 46 | | | | |
| 41 | Oct/16 | 10 | 80.39 | 79.92 | 81.35(-0.03) | 80.89(-0.02) | 80.85(0.26) | 81.36 | 0.7 | | -1 | 42(-0.3) | 20 | [-2] | [13] | [11] | -18 | 98 | UR | 0.8 | SmallShort | | (-1) | 13 | 13 | 20 | 20 | 0,32 | 46 | | 42 | Oct/16 | 9 | 80.39 | 79.92 | 81.35(-0) | 80.91(-0.03) | 80.64(0.12) | 81.13 | 0.5 | | -1 | 43(-0.8) | 25 | [-0] | [6] | [15] | -41 | 1 | UR | 0.8 | SmallShort? | | (-2) | 6 | 31 | 13 | 20 | -0.4,19 | 46 | | 43 | Oct/15 | 15 | 80.37 | 79.7 | 81.37(-0.01) | 80.93(-0.12) | 80.54(-0.01) | 80.61 | 0.2 | | -2 | 43(2.6) | -0 | [-1] | [-4] | [3] | -69 | -82 | RG | 0.1 | Wait? | | (-1) | -1 | 4 | 11 | -4 | -1.2,11 | 49 | | 44 | Oct/15 | 14 | 80.37 | 79.7 | 81.38(-0.05) | 81.03(-0.24) | 80.54(-0.15) | 80.54 | 0.1 | | -2 | 41(1.8) | -15 | [-2] | [-14] | [0] | -78 | -87 | DT | 0 | OpenShort | | (-1) | -7 | -3 | 3 | 9 | -1.4,7 | 49 | | 45 | Oct/15 | 13 | 80.37 | 79.7 | 81.42(-0.07) | 81.22(-0.21) | 80.66(-0.35) | 80.6 | 0.2 | | -2 | 39(2) | -20 | [-3] | [-24] | [3] | -81 | -119 | DP | -0.1 | OpenShort | | (-2) | -17 | 15 | -5 | -14 | -1.4,4 | 49 | | | | |
| 46 | Oct/15 | 12 | 80.37 | 79.7 | 81.48(-0.06) | 81.39(-0.18) | 80.94(-0.28) | 80.35 | -0 | | -2 | 37(3.7) | -40 | [-3] | [-19] | [-14] | -103 | -150 | DT | -1.1 | HoldShort | | (-5) | -14 | -17 | -25 | -20 | -2.1,0 | 49 | | 47 | Oct/15 | 11 | 80.37 | 79.7 | 81.53(-0.03) | 81.54(-0.17) | 81.17(-0.19) | 80.63 | 0.2 | | -2 | 33(-0.5) | -20 | [-2] | [-14] | [-9] | -87 | -127 | DT | -1.1 | HoldShort | | (-2) | -9 | 1 | -35 | -20 | -1.8,8 | 49 | | 48 | Oct/15 | 10 | 80.37 | 79.7 | 81.56(0.01) | 81.68(-0.11) | 81.32(-0.23) | 80.61 | 0.2 | | -2 | 34(-8) | -30 | [1] | [-14] | [-19] | -67 | -189 | DR | -1.4 | OpenShort | | (-2) | -11 | -31 | -22 | -20 | -1.9,31 | 49 | | 49 | Oct/15 | 9 | 80.37 | 79.7 | 81.55(0.09) | 81.77(-0.07) | 81.51(-0.34) | 81.13 | 0.5 | | -2 | 42(-10.8) | -30 | [4] | [-18] | [-22] | -28 | -228 | DR | -0.6 | OpenShort? | | (2) | -17 | -51 | -9 | -20 | -0.7,40 | 49 | | 50 | Oct/14 | 15 | 80.29 | 79.9 | 81.48(0.18) | 81.83(0.04) | 81.79(-0.06) | 82 | 1.1 | | -0 | 53(-15.9) | 50 | [9] | [1] | [11] | 18 | -136 | UT | 0.3 | OpenLong? | | (8) | -3 | 30 | 6 | 4 | 0.7,50 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|