|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $79.0300 One month high (close): $86.9000
ATVI Daily Change: -1.72% Daily StdDev 1.84% ATVI EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $79.03(-1.72%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 82.37 | 82.73 | 80.5(-0.27) | 78.63(-0.12) | 78.08(0.54) | 79.23 | -2.1 | | -2 | 150(-2) | 15 | [-15] | [20] | [28] | -42 | 271 | UR | 0.5 | SmallShort? | | (-13) | 29 | 56 | 15 | 20 | -0.6,23 | 42 | Sample size 50 Avg positive next hour return: 1.09%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces: 78.63(hourly_sma_10 -0.76%)
Support Levels:
Resistance Levels: 80.5(hourly_sma_20 1.6%) 82.37(daily_ema_20 3.96%) 82.73(daily_ema_10 4.42%)
|
| | | 2 | Sep/4 | 14 | 82.37 | 82.73 | 80.72(-0.28) | 78.73(-0.25) | 77.66(-0.1) | 78.37 | -2.6 | | -2 | 152(2) | -25 | [-15] | [-18] | [20] | -63 | -18 | DP | 0.3 | OpenShort | | (-18) | -5 | 48 | 12 | 20 | -1,12 | 42 | | 3 | Sep/4 | 13 | 82.37 | 82.73 | 80.95(-0.32) | 78.93(-0.42) | 77.74(-0.54) | 77.64 | -3.1 | | -2 | 150(7.1) | -50 | [-17] | [-47] | [-4] | -81 | -212 | DT | -0 | OpenShort | | (-18) | -29 | -11 | 11 | -20 | -1.5,7 | 42 | | 4 | Sep/4 | 12 | 82.37 | 82.73 | 81.21(-0.3) | 79.26(-0.51) | 78.16(-0.57) | 77.81 | -3 | | -2 | 142(7.6) | -50 | [-16] | [-51] | [10] | -86 | -251 | DP | -0.2 | OpenShort | | (-17) | -31 | 31 | 6 | -17 | -1.6,4 | 42 | | 5 | Sep/4 | 11 | 82.37 | 82.73 | 81.45(-0.35) | 79.66(-0.79) | 78.61(-0.71) | 77.34 | -3.3 | | -2 | 135(13.2) | -50 | [-19] | [-67] | [0] | -99 | -316 | DT | -0.6 | OpenShort | | (-17) | -39 | 12 | -1 | -20 | -2,1 | 42 | | | | |
| 6 | Sep/4 | 10 | 82.37 | 82.73 | 81.74(-0.37) | 80.29(-0.8) | 79.17(-0.77) | 77.16 | -3.4 | | -2 | 122(18.1) | -50 | [-20] | [-71] | [-44] | -113 | -370 | DT | -1.1 | HoldShort | | (-19) | -42 | -103 | -5 | -20 | -2.5,0 | 42 | | 7 | Sep/4 | 9 | 82.37 | 82.73 | 82.04(-0.31) | 80.94(-0.61) | 79.79(-0.41) | 78.74 | -2.4 | | -2 | 104(9.2) | -50 | [-17] | [-46] | [-27] | -103 | -181 | DT | -0.7 | HoldShort? | | (-14) | -22 | -66 | 0 | -20 | -2.1,0 | 42 | | 8 | Sep/3 | 15 | 82.56 | 83.19 | 82.29(-0.27) | 81.43(-0.44) | 80.12(-0.29) | 79.77 | -1.7 | | -2 | 94(13.3) | -50 | [-15] | [-34] | [-8] | -95 | -98 | DT | -0.2 | OpenShort? | | (-14) | -16 | -16 | 5 | -20 | -1.8,0 | 54 | | 9 | Sep/3 | 14 | 82.56 | 83.19 | 82.51(-0.2) | 81.79(-0.34) | 80.35(-0.45) | 80.03 | -1.6 | | -2 | 81(7.4) | -50 | [-11] | [-39] | [-8] | -98 | -206 | DT | -0.2 | OpenShort | | (-13) | -25 | -8 | 8 | -20 | -1.9,0 | 54 | | 10 | Sep/3 | 13 | 82.56 | 83.19 | 82.67(-0.19) | 82.07(-0.36) | 80.72(-0.85) | 80.16 | -1.5 | | -2 | 74(8.4) | -50 | [-10] | [-61] | [-8] | -103 | -324 | DT | -0.5 | HoldShort | | (-11) | -46 | -5 | 2 | -20 | -2.1,0 | 54 | | | | |
| 11 | Sep/3 | 12 | 82.56 | 83.19 | 82.83(-0.19) | 82.37(-0.41) | 81.41(-0.83) | 80.23 | -1.4 | | -2 | 65(10.8) | -50 | [-10] | [-62] | [-13] | -110 | -330 | DT | -1.1 | HoldShort | | (-10) | -45 | -10 | -10 | -20 | -2.4,0 | 54 | | 12 | Sep/3 | 11 | 82.56 | 83.19 | 82.98(-0.17) | 82.71(-0.32) | 82.09(-0.8) | 80.39 | -1.3 | | -2 | 54(13.2) | -50 | [-9] | [-57] | [-31] | -123 | -341 | DT | -1.9 | HoldShort | | (-9) | -44 | -36 | -55 | -20 | -2.9,0 | 54 | | 13 | Sep/3 | 10 | 82.56 | 83.19 | 83.12(-0.12) | 82.97(-0.23) | 82.75(-0.58) | 80.96 | -1 | | -2 | 41(12.5) | -50 | [-7] | [-42] | [-36] | -108 | -286 | DT | -2.7 | HoldShort | | (-7) | -32 | -56 | -48 | -20 | -3.2,22 | 54 | | 14 | Sep/3 | 9 | 82.56 | 83.19 | 83.22(-0.09) | 83.16(-0.1) | 83.23(-0.22) | 81.85 | -0.4 | | -2 | 29(7.1) | -50 | [-5] | [-18] | [-49] | -79 | -123 | DT | -3 | OpenShort? | | (-4) | -12 | -109 | -32 | -20 | -2.9,44 | 54 | | 15 | Sep/2 | 15 | 82.87 | 83.57 | 83.3(0.02) | 83.25(0.08) | 83.41(0.11) | 83.64 | 0.5 | | 3 | 22(-1.1) | 25 | [1] | [9] | [5] | 42 | 48 | UT | 0.7 | OpenLong? | | (1) | 6 | 1 | 17 | 20 | 1,67 | 61 | | | | |
| 16 | Sep/2 | 14 | 82.87 | 83.57 | 83.29(0.05) | 83.18(0.05) | 83.32(-0.01) | 83.63 | 0.5 | | 3 | 23(-1.7) | 25 | [3] | [2] | [5] | 35 | -15 | UT | 0.9 | OpenLong | | (1) | -1 | -3 | 24 | 20 | 1,60 | 61 | | 17 | Sep/2 | 13 | 82.87 | 83.57 | 83.25(0.07) | 83.14(-0.02) | 83.32(0.15) | 83.67 | 0.5 | | 3 | 24(-0.9) | 50 | [4] | [9] | [11] | 18 | 15 | UT | 0.9 | OpenLong | | (3) | 8 | 18 | 8 | 20 | 1.1,40 | 61 | | 18 | Sep/2 | 12 | 82.87 | 83.57 | 83.19(0.06) | 83.15(-0.1) | 83.2(0.13) | 83.37 | 0.3 | | 3 | 25(-0.2) | 50 | [3] | [6] | [14] | -10 | -9 | UT | 0.4 | OpenLong | | (3) | 7 | 37 | -10 | 20 | 0.5,28 | 61 | | 19 | Sep/2 | 11 | 82.87 | 83.57 | 83.14(-0.01) | 83.23(-0.06) | 83.09(0.01) | 82.77 | -0.1 | | 3 | 26(0.5) | 5 | [-1] | [-1] | [-10] | -38 | -28 | RG | -0.8 | SmallLong | | (1) | 1 | -24 | -1 | -20 | -0.9,35 | 61 | | 20 | Sep/2 | 10 | 82.87 | 83.57 | 83.15(0.01) | 83.28(-0.01) | 83.08(0.04) | 83.17 | 0.2 | | 3 | 25(0) | 10 | [1] | [3] | [-8] | -7 | 2 | CR | 0.2 | HoldShort | | (1) | 2 | -29 | 14 | -7 | 0.1,41 | 61 | | | | |
| 21 | Sep/2 | 9 | 82.87 | 83.57 | 83.14(0.02) | 83.29(0.04) | 83.05(0.11) | 83.65 | 0.5 | | 3 | 25(0.5) | 50 | [1] | [8] | [19] | 20 | 68 | UT | 1.5 | OpenLong? | | (3) | 6 | 38 | 23 | 20 | 1.3,37 | 61 | | 22 | Sep/1 | 15 | 82.9 | 83.45 | 83.12(-0.03) | 83.26(-0.01) | 82.96(-0.18) | 83.03 | 0.1 | | 1 | 25(-0.2) | -15 | [-2] | [-11] | [1] | -36 | -26 | DP | 0.2 | OpenShort? | | (-1) | -10 | 12 | -8 | -20 | -0.2,19 | 58 | | 23 | Sep/1 | 14 | 82.9 | 83.45 | 83.14(-0.08) | 83.27(-0.01) | 83.11(-0.31) | 82.84 | -0 | | 1 | 25(-2.1) | -35 | [-4] | [-18] | [-3] | -49 | -38 | DT | -0.6 | OpenShort | | (-3) | -17 | 9 | -22 | -20 | -0.7,19 | 58 | | 24 | Sep/1 | 13 | 82.9 | 83.45 | 83.2(-0.09) | 83.28(-0.08) | 83.37(-0.13) | 82.7 | -0.1 | | 1 | 27(0.5) | -40 | [-5] | [-11] | [-15] | -48 | 3 | DT | -1.4 | OpenShort | | (-4) | -7 | -20 | -33 | -20 | -1.1,30 | 58 | | 25 | Sep/1 | 12 | 82.9 | 83.45 | 83.28(-0.03) | 83.34(-0.06) | 83.48(-0.06) | 83.02 | 0.1 | | 1 | 26(-1.2) | -25 | [-2] | [-5] | [-8] | -13 | -14 | DT | -1 | OpenShort | | (-4) | -3 | -10 | -21 | -12 | -0.6,52 | 58 | | | | |
| 26 | Sep/1 | 11 | 82.9 | 83.45 | 83.31(-0.05) | 83.39(0.04) | 83.53(-0.04) | 83.19 | 0.2 | | 1 | 28(-2.8) | -35 | [-3] | [-2] | [-14] | 18 | 33 | DT | -0.7 | OpenShort | | (-1) | -2 | -38 | 5 | -20 | -0.3,75 | 58 | | 27 | Sep/1 | 10 | 82.9 | 83.45 | 83.35(-0.04) | 83.35(0.16) | 83.56(0.17) | 83.81 | 0.5 | | 1 | 30(0.4) | -15 | [-2] | [13] | [-2] | 50 | 148 | RG | 0.5 | Wait | | (-1) | 9 | -19 | 19 | 10 | 0.9,77 | 58 | | 28 | Sep/1 | 9 | 82.9 | 83.45 | 83.38(0.04) | 83.22(0.19) | 83.42(0.27) | 84.12 | 0.7 | | 1 | 30(0.8) | 50 | [2] | [20] | [24] | 51 | 119 | UT | 1.3 | OpenLong? | | (-1) | 15 | 52 | 22 | 20 | 1.4,66 | 58 | | 29 | Aug/31 | 15 | 83.04 | 83.43 | 83.35(-0.03) | 83.06(0.05) | 83.19(-0.02) | 83.27 | 0.1 | | 2 | 29(-1.8) | 5 | [-2] | [0] | [3] | 4 | 15 | UR | 0.2 | SmallShort? | | (-1) | -1 | 1 | 11 | 6 | -0.2,59 | 68 | | 30 | Aug/31 | 14 | 83.04 | 83.43 | 83.38(-0.06) | 83.01(0.02) | 83.21(-0.04) | 83.26 | 0.1 | | 2 | 31(-2) | -10 | [-3] | [-2] | [1] | -8 | 43 | DP | 0.1 | OpenShort | | (-2) | -2 | -5 | 8 | 16 | -0.2,47 | 68 | | | | |
| 31 | Aug/31 | 13 | 83.04 | 83.43 | 83.43(-0.07) | 82.99(0.01) | 83.24(0.11) | 83.34 | 0.2 | | 2 | 33(-2.8) | 5 | [-4] | [6] | [7] | -16 | 94 | UR | 0.2 | SmallShort | | (-4) | 6 | 14 | 2 | 20 | -0.2,39 | 68 | | 32 | Aug/31 | 12 | 83.04 | 83.43 | 83.49(-0.09) | 82.98(-0.05) | 83.15(0.16) | 83.11 | 0 | | 2 | 36(-2.5) | 5 | [-5] | [7] | [5] | -29 | 89 | UR | -0.1 | SmallShort | | (-4) | 9 | 8 | 3 | 20 | -0.6,36 | 68 | | 33 | Aug/31 | 11 | 83.04 | 83.43 | 83.56(-0.11) | 83.02(-0.13) | 83.02(0.12) | 82.98 | -0 | | 2 | 38(-0.7) | -15 | [-6] | [2] | [-2] | -31 | 77 | RG | -0.1 | Wait | | (-6) | 7 | -22 | 15 | 20 | -0.9,42 | 68 | | 34 | Aug/31 | 10 | 83.04 | 83.43 | 83.65(-0.08) | 83.13(-0.09) | 82.92(0.12) | 83.34 | 0.2 | | 2 | 39(-0.3) | -5 | [-4] | [3] | [5] | -22 | 76 | UR | 0.6 | SmallShort | | (-4) | 7 | -6 | 26 | 20 | -0.4,38 | 68 | | 35 | Aug/31 | 9 | 83.04 | 83.43 | 83.72(-0.04) | 83.21(-0.02) | 82.82(0.09) | 83.44 | 0.2 | | 2 | 39(0.1) | 25 | [-2] | [4] | [18] | -37 | 37 | UR | 0.9 | SmallShort? | | (-4) | 5 | 36 | 24 | 20 | -0.4,23 | 68 | | | | |
| 36 | Aug/28 | 15 | 83.09 | 83.29 | 83.76(-0.06) | 83.23(-0.14) | 82.75(-0.08) | 82.86 | -0.1 | | 2 | 39(1.6) | 10 | [-3] | [-8] | [9] | -76 | -69 | RG | 0.2 | Wait? | | (-5) | -4 | 23 | 9 | 0 | -1.3,7 | 53 | | 37 | Aug/28 | 14 | 83.09 | 83.29 | 83.81(-0.07) | 83.35(-0.23) | 82.82(-0.24) | 82.48 | -0.3 | | 2 | 38(3.8) | -5 | [-4] | [-19] | [-2] | -100 | -150 | BT | -0.5 | OpenLong | | (-4) | -13 | -1 | -1 | -20 | -2,0 | 53 | | 38 | Aug/28 | 13 | 83.09 | 83.29 | 83.87(-0.07) | 83.54(-0.11) | 83.02(-0.38) | 82.49 | -0.3 | | 2 | 34(4.2) | -30 | [-4] | [-23] | [-14] | -108 | -187 | DT | -0.9 | HoldShort | | (-4) | -20 | -21 | -11 | -20 | -2.3,0 | 53 | | 39 | Aug/28 | 12 | 83.09 | 83.29 | 83.93(-0.04) | 83.64(-0.12) | 83.33(-0.31) | 82.84 | -0.1 | | 2 | 30(2.6) | -10 | [-2] | [-19] | [-11] | -103 | -169 | DT | -0.9 | HoldShort | | (-3) | -17 | -13 | -20 | -20 | -2.1,0 | 53 | | 40 | Aug/28 | 11 | 83.09 | 83.29 | 83.96(-0.02) | 83.74(-0.16) | 83.59(-0.15) | 83.05 | -0 | | 2 | 27(0.6) | -10 | [-1] | [-11] | [-10] | -97 | -128 | DT | -1.1 | HoldShort | | (-1) | -8 | -10 | -30 | -20 | -1.9,1 | 53 | | | | |
| 41 | Aug/28 | 10 | 83.09 | 83.29 | 83.96(0) | 83.87(-0.14) | 83.71(-0.2) | 83.22 | 0.1 | | 2 | 26(-1.2) | -5 | [0] | [-13] | [-12] | -74 | -143 | DR | -1 | OpenShort | | (-1) | -11 | -18 | -24 | -20 | -1.6,16 | 53 | | 42 | Aug/28 | 9 | 83.09 | 83.29 | 83.98(0.03) | 83.99(-0.14) | 83.88(-0.21) | 83.51 | 0.2 | | 2 | 28(-3.3) | 0 | [2] | [-13] | [-13] | -42 | -146 | DR | -0.8 | OpenShort? | | (1) | -11 | -33 | -11 | -7 | -1,33 | 53 | | 43 | Aug/27 | 15 | 83.06 | 83.03 | 83.95(0.08) | 84.11(-0.08) | 84.06(0.15) | 84.05 | 0.5 | | 2 | 31(-3.3) | 35 | [4] | [8] | [-1] | -8 | -35 | CR | -0 | HoldShort? | | (3) | 8 | -4 | -6 | 11 | 0.2,37 | 54 | | 44 | Aug/27 | 14 | 83.06 | 83.03 | 83.89(0.1) | 84.18(-0.05) | 83.94(0.06) | 84.12 | 0.6 | | 2 | 34(-3.8) | 50 | [5] | [5] | [8] | -3 | -58 | UT | 0.3 | OpenLong | | (5) | 3 | 27 | -10 | 8 | 0.4,37 | 54 | | 45 | Aug/27 | 13 | 83.06 | 83.03 | 83.81(0.08) | 84.23(-0.07) | 83.89(-0.17) | 83.68 | 0.3 | | 2 | 38(-2.4) | 5 | [4] | [-9] | [-11] | -9 | -149 | DR | -0.3 | OpenShort | | (4) | -9 | -22 | -3 | -20 | -0.2,46 | 54 | | | | |
| 46 | Aug/27 | 12 | 83.06 | 83.03 | 83.74(0.08) | 84.29(0.02) | 84.03(-0.09) | 84.04 | 0.5 | | 2 | 40(-2.2) | 15 | [4] | [-2] | [-10] | 9 | -68 | DR | 0 | OpenShort | | (5) | -5 | -22 | -9 | -18 | 0.4,49 | 54 | | 47 | Aug/27 | 11 | 83.06 | 83.03 | 83.67(0.11) | 84.27(0.09) | 84.1(-0.07) | 84.4 | 0.7 | | 2 | 43(-1.2) | 50 | [6] | [2] | [16] | 27 | -43 | UT | 0.4 | OpenLong | | (6) | -4 | 58 | -13 | -11 | 1,52 | 54 | | 48 | Aug/27 | 10 | 83.06 | 83.03 | 83.57(0.06) | 84.2(-0.02) | 84.16(-0.31) | 83.46 | 0.2 | | 2 | 44(-0.9) | -10 | [3] | [-15] | [-13] | -1 | -155 | DR | -0.9 | OpenShort | | (3) | -17 | -26 | -0 | -20 | -0.1,52 | 54 | | 49 | Aug/27 | 9 | 83.06 | 83.03 | 83.52(0.07) | 84.22(0.05) | 84.42(-0.17) | 83.89 | 0.5 | | 2 | 45(0.3) | -5 | [4] | [-5] | [-11] | 35 | -78 | DR | -0.7 | OpenShort? | | (5) | -9 | -30 | 12 | -20 | 0.5,72 | 54 | | 50 | Aug/26 | 15 | 82.95 | 82.77 | 83.46(0.06) | 84.18(0.11) | 84.56(0.03) | 84.38 | 0.8 | | 2 | 44(2.1) | 10 | [3] | [7] | [3] | 67 | 55 | RG | -0.2 | Wait? | | (6) | 2 | -1 | 22 | -1 | 1.2,87 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|