ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $75.4050 One month high (close): $81.3150

ATVI Daily Change: 3.19% Daily StdDev 2.1% ATVI EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $81.15(3.19%)

Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	78.2	79.59	79.3(0.16)	79.91(0.31)	80.71(0.21)	81.13	1.6	9	51(5.3)	50	[8]	[21]	[8]	100	113	UT	0.5	HoldLong?	(8)	10	13	-3	20	2,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.91(hourly_sma_10 -1.5%) 79.59(daily_ema_10 -1.9%) 79.3(hourly_sma_20 -2.26%) 78.2(daily_ema_20 -3.61%) Resistance Levels:

2	Jul/20	14	78.2	79.59	79.18(0.12)	79.66(0.33)	80.54(0.39)	80.89	1.5	9	46(5.2)	50	[6]	[29]	[6]	103	195	UT	0.4	HoldLong	(7)	19	13	-3	20	2.1,100	69
3	Jul/20	13	78.2	79.59	79.08(0.09)	79.4(0.29)	80.22(0.49)	80.66	1.4	9	41(4.6)	50	[4]	[33]	[7]	103	234	UT	0.6	HoldLong	(5)	23	9	-1	20	2.1,100	69
4	Jul/20	12	78.2	79.59	79.01(0.12)	79.17(0.19)	79.83(0.45)	80.5	1.3	9	36(4.1)	50	[6]	[29]	[11]	108	181	UT	1	HoldLong	(4)	21	6	16	20	2.3,100	69
5	Jul/20	11	78.2	79.59	78.92(0.15)	79.02(0.15)	79.48(0.48)	80.39	1.2	9	32(5.3)	50	[7]	[30]	[16]	113	158	UT	1.6	HoldLong	(5)	23	7	40	20	2.5,100	69

6	Jul/20	10	78.2	79.59	78.8(0.12)	78.9(0.13)	79.1(0.41)	80.27	1.1	9	27(7.4)	50	[6]	[26]	[31]	107	172	UT	2.4	HoldLong	(6)	20	54	35	20	3,82	69
7	Jul/20	9	78.2	79.59	78.71(0.04)	78.8(0.04)	78.78(0.27)	79.29	0.6	9	19(0.5)	50	[2]	[16]	[20]	60	100	UT	1.5	OpenLong?	(3)	13	35	31	20	1.7,67	69
8	Jul/17	15	77.96	79.33	78.68(0.04)	78.8(0)	78.57(0.08)	78.67	0.4	7	19(-2.5)	50	[2]	[5]	[-1]	-6	-23	CR	0.3	HoldShort?	(0)	4	-4	8	-8	-0,44	59
9	Jul/17	14	77.96	79.33	78.65(-0.03)	78.77(0.07)	78.51(-0.06)	78.75	0.5	7	21(-1.6)	40	[-1]	[-1]	[6]	2	26	RG	0.7	Wait	(2)	-3	14	16	-20	0.3,44	59
10	Jul/17	13	77.96	79.33	78.68(-0.05)	78.71(0.01)	78.56(-0.18)	78.51	0.3	7	23(0)	5	[-2]	[-8]	[-6]	-32	-15	RG	-0.1	Wait	(-2)	-9	-8	-8	-20	-0.4,28	59

11	Jul/17	12	77.96	79.33	78.72(-0.02)	78.7(0.01)	78.7(-0.15)	78.66	0.4	7	23(0)	25	[-1]	[-7]	[2]	-31	-28	RG	-0.1	Wait	(-2)	-7	23	-28	-5	-0.2,24	59
12	Jul/17	11	77.96	79.33	78.73(-0.02)	78.69(-0.1)	78.82(-0.19)	78.25	0.2	7	23(-0.3)	20	[-1]	[-11]	[-10]	-45	-90	RG	-1.5	SmallLong	(-2)	-9	-7	-37	-16	-1.2,35	59
13	Jul/17	10	77.96	79.33	78.75(0.01)	78.77(-0.1)	78.97(-0.07)	78.38	0.2	7	23(-5.7)	20	[1]	[-5]	[-16]	-8	-82	DR	-1.5	OpenShort	(-0)	-3	-34	-21	-10	-0.9,65	59
14	Jul/17	9	77.96	79.33	78.74(0.11)	78.85(0.05)	79.03(0.21)	79	0.6	7	29(-2.6)	50	[5]	[13]	[-2]	52	-34	CR	-0.1	HoldShort?	(3)	10	-13	14	4	0.5,89	59
15	Jul/16	15	77.83	79.24	78.65(0.1)	78.81(0.13)	78.86(0.21)	79.23	0.8	8	31(1.5)	50	[5]	[15]	[5]	66	17	UT	0.7	OpenLong?	(6)	10	0	27	6	1.1,88	62

16	Jul/16	14	77.83	79.24	78.57(0.04)	78.71(0.12)	78.7(0.17)	79.22	0.8	8	30(-3.9)	50	[2]	[12]	[10]	54	85	UT	1	OpenLong	(4)	8	11	26	19	1.3,71	62
17	Jul/16	13	77.83	79.24	78.53(-0.07)	78.62(0.05)	78.57(0.01)	79.02	0.7	8	34(-11.4)	25	[-3]	[2]	[10]	9	140	UR	0.8	SmallShort	(2)	1	20	5	20	0.8,39	62
18	Jul/16	12	77.83	79.24	78.58(-0.16)	78.58(0.06)	78.57(-0.12)	78.66	0.5	8	45(-9.7)	10	[-8]	[-5]	[7]	-16	154	RG	0.1	Wait	(-4)	-6	26	-9	-1	0.1,32	62
19	Jul/16	11	77.83	79.24	78.7(-0.2)	78.54(-0.13)	78.67(-0.12)	78.19	0.2	8	55(-4.7)	-15	[-10]	[-10]	[-6]	-24	128	DT	-0.5	OpenShort	(-8)	-6	-12	-12	-6	-0.5,39	62
20	Jul/16	10	77.83	79.24	78.86(-0.15)	78.64(-0.12)	78.76(0.05)	78.4	0.3	8	60(-3.6)	10	[-7]	[-1]	[-3]	-5	119	RG	-0.3	Wait	(-8)	2	-10	-2	1	-0.4,55	62

21	Jul/16	9	77.83	79.24	78.98(-0.14)	78.74(-0.04)	78.72(0.07)	78.57	0.4	8	63(-6.9)	10	[-7]	[2]	[-6]	12	124	RG	-0.1	Wait?	(-7)	3	-24	14	-4	-0.4,72	62
22	Jul/15	15	77.64	79.12	79.09(-0.17)	78.77(0.05)	78.67(0.09)	79.01	0.8	10	70(-3.1)	10	[-8]	[5]	[1]	11	203	UR	0.3	SmallShort?	(-6)	4	-9	19	11	-0.1,63	64
23	Jul/15	14	77.64	79.12	79.22(-0.13)	78.73(0.13)	78.6(0.25)	79.17	0.9	10	73(-3.3)	50	[-6]	[15]	[13]	0	198	UR	0.4	SmallShort	(-7)	12	29	15	13	-0,50	64
24	Jul/15	13	77.64	79.12	79.32(-0.16)	78.63(0.17)	78.4(-0.16)	78.65	0.6	10	76(-2.5)	30	[-8]	[-4]	[6]	-30	48	RG	0.2	Wait	(-8)	-8	26	2	-20	-0.5,33	64
25	Jul/15	12	77.64	79.12	79.45(-0.19)	78.5(0.08)	78.52(-0.3)	78.18	0.3	10	79(0.1)	5	[-9]	[-13]	[-6]	-45	-34	RG	-0.2	Wait	(-8)	-14	-8	-1	-20	-0.9,28	64

26	Jul/15	11	77.64	79.12	79.6(-0.17)	78.44(-0.02)	78.76(-0.15)	78.32	0.4	10	79(0.6)	10	[-8]	[-8]	[-9]	-46	-18	RG	-0.3	Wait	(-9)	-7	-19	-9	-9	-0.9,27	64
27	Jul/15	10	77.64	79.12	79.73(-0.14)	78.45(-0.17)	78.88(0.02)	78.67	0.6	10	78(1)	50	[-7]	[-3]	[12]	-37	26	RG	-0.2	Wait	(-7)	1	26	-4	20	-0.8,33	64
28	Jul/15	9	77.64	79.12	79.85(-0.14)	78.59(-0.36)	78.88(0)	78.2	0.3	10	77(3)	5	[-7]	[-8]	[-16]	-42	-59	RG	-0.5	Wait?	(-8)	0	-58	1	20	-1.2,38	64
29	Jul/14	15	77.35	78.83	79.96(-0.05)	78.87(-0.26)	78.86(0.5)	79.25	1	11	74(8.9)	50	[-2]	[19]	[7]	-20	100	UR	0.3	SmallShort?	(-4)	24	-5	14	20	-0.5,43	61
30	Jul/14	14	77.35	78.83	80(-0.08)	79.07(-0.19)	78.47(0.45)	79.34	1	11	65(0.4)	50	[-4]	[18]	[16]	-25	124	UR	0.7	SmallShort	(-2)	21	23	20	20	-0.5,38	61

31	Jul/14	13	77.35	78.83	80.06(-0.08)	79.22(-0.24)	78.12(0.12)	78.93	0.8	11	65(1.2)	50	[-4]	[1]	[12]	-44	-23	UR	0.6	SmallShort	(-4)	6	18	23	20	-0.9,29	61
32	Jul/14	12	77.35	78.83	80.13(-0.08)	79.41(-0.38)	78.03(-0.35)	78.6	0.6	11	64(2.1)	50	[-4]	[-24]	[12]	-63	-199	RG	0.4	Wait	(-5)	-16	24	19	4	-1.2,17	61
33	Jul/14	11	77.35	78.83	80.19(-0.1)	79.71(-0.38)	78.31(-0.73)	78.16	0.4	11	62(3.1)	35	[-5]	[-41]	[12]	-86	-339	RG	-0.1	Wait	(-5)	-34	48	3	-20	-1.7,7	61
34	Jul/14	10	77.35	78.83	80.27(-0.11)	80.01(-0.48)	78.89(-0.99)	77.31	-0	11	59(9.8)	-0	[-5]	[-56]	[-22]	-113	-517	RG	-1.4	SmallLong	(-7)	-46	-16	-31	-20	-2.5,0	61
35	Jul/14	9	77.35	78.83	80.36(-0.15)	80.4(-0.45)	79.68(-0.81)	77.6	0.1	11	49(10.7)	-10	[-7]	[-47]	[-37]	-120	-397	DT	-2.1	HoldShort?	(-5)	-38	-48	-53	-20	-2.8,0	61

36	Jul/13	15	77.02	78.41	80.48(-0.1)	80.77(-0.31)	80.33(-0.57)	78.46	0.7	9	38(5.5)	-5	[-5]	[-34]	[-47]	-96	-296	RG	-2.5	SmallLong?	(-4)	-26	-84	-47	-20	-2.7,22	58
37	Jul/13	14	77.02	78.41	80.56(0.05)	81.02(-0.11)	80.79(-0.4)	80	1.4	9	33(-3.4)	20	[2]	[-19]	[-28]	-21	-230	DR	-1.2	OpenShort	(0)	-19	-58	-22	-20	-0.8,49	58
38	Jul/13	13	77.02	78.41	80.52(0.13)	81.11(0.08)	81.12(-0.02)	81.07	1.9	9	36(-2.9)	50	[6]	[4]	[-6]	39	-72	CR	-0.1	HoldShort	(5)	-1	-10	-5	-18	0.7,71	58
39	Jul/13	12	77.02	78.41	80.42(0.16)	81.04(0.13)	81.14(0.02)	81.25	2	9	39(-2.4)	50	[7]	[7]	[3]	46	-65	UT	0.1	OpenLong	(7)	1	21	-14	-15	1,71	58
40	Jul/13	11	77.02	78.41	80.29(0.13)	80.93(0.04)	81.12(-0.1)	80.86	1.8	9	41(-3.3)	50	[6]	[-1]	[-2]	44	-95	DR	-0.3	OpenShort	(6)	-5	4	-13	-15	0.7,76	58

41	Jul/13	10	77.02	78.41	80.18(0.14)	80.9(0.07)	81.21(-0.04)	80.79	1.8	9	45(-1.3)	40	[7]	[2]	[-18]	55	-80	CR	-0.5	HoldShort	(6)	-2	-45	-10	-20	0.7,87	58
42	Jul/13	9	77.02	78.41	80.06(0.17)	80.84(0.2)	81.24(0.18)	81.62	2.2	9	46(1)	50	[8]	[16]	[9]	87	57	UT	0.4	HoldLong?	(9)	8	24	-4	20	1.6,97	58
43	Jul/10	15	76.73	78.28	79.92(0.17)	80.68(0.2)	81.09(0.18)	81.18	1.9	13	45(6.1)	50	[8]	[18]	[0]	82	27	UT	0.1	OpenLong?	(7)	8	1	-4	5	1.4,97	69
44	Jul/10	14	76.73	78.28	79.79(0.15)	80.52(0.24)	80.95(0.25)	81.16	1.9	13	39(1.9)	50	[7]	[22]	[-2]	86	74	CR	0.2	OpenShort	(8)	12	-7	-3	5	1.5,98	69
45	Jul/10	13	76.73	78.28	79.67(0.15)	80.32(0.15)	80.75(0.2)	81.28	1.9	13	37(3.2)	50	[7]	[18]	[10]	98	90	UT	0.6	OpenLong	(8)	9	17	5	20	1.9,100	69

46	Jul/10	12	76.73	78.28	79.55(0.12)	80.2(0.12)	80.59(0.19)	80.97	1.8	13	34(2.8)	50	[6]	[16]	[6]	94	100	UT	0.5	OpenLong	(6)	9	4	5	20	1.8,99	69
47	Jul/10	11	76.73	78.28	79.46(0.1)	80.11(0.22)	80.44(0.23)	80.89	1.8	13	31(2.9)	50	[5]	[20]	[10]	94	134	UT	0.6	OpenLong	(6)	11	24	-1	20	2,94	69
48	Jul/10	10	76.73	78.28	79.38(0.04)	79.94(0.19)	80.26(0.2)	80.44	1.6	13	28(1.1)	50	[2]	[18]	[10]	84	142	UT	0.3	OpenLong	(4)	9	15	28	5	1.6,94	69
49	Jul/10	9	76.73	78.28	79.35(0.01)	79.79(0.17)	80.1(0.25)	80.16	1.5	13	27(1.1)	50	[1]	[19]	[-2]	78	157	CR	0.1	OpenShort?	(0)	12	-17	26	-4	1.3,95	69
50	Jul/9	15	76.23	77.75	79.34(0.07)	79.65(0.23)	79.9(0.11)	80.48	1.8	12	26(1.5)	50	[3]	[14]	[12]	97	94	UT	1	OpenLong?	(2)	5	14	32	20	1.9,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI