|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $72.9050 One month high (close): $81.3150
ATVI Daily Change: 0.2% Daily StdDev 2.08% ATVI EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $79.36(0.2%) | Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 77.83 | 79.24 | 78.65(0.1) | 78.81(0.13) | 78.86(0.21) | 79.23 | 0.8 | | 8 | 31(1) | 50 | [5] | [15] | [5] | 66 | 16 | UT | 0.7 | OpenLong? | | (6) | 10 | 0 | 27 | 6 | 1.1,88 | 62 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces: 79.24(daily_ema_10 0.01%)
Down Forces:
Support Levels: 78.81(hourly_sma_10 -0.53%) 78.65(hourly_sma_20 -0.73%) 77.83(daily_ema_20 -1.77%)
Resistance Levels:
|
| | | 2 | Jul/16 | 14 | 77.83 | 79.24 | 78.57(0.04) | 78.71(0.12) | 78.7(0.17) | 79.22 | 0.8 | | 8 | 30(-3.9) | 50 | [2] | [12] | [9] | 54 | 85 | UT | 1 | OpenLong | | (4) | 8 | 11 | 26 | 19 | 1.3,71 | 62 | | 3 | Jul/16 | 13 | 77.83 | 79.24 | 78.53(-0.07) | 78.62(0.05) | 78.57(0.01) | 79.02 | 0.7 | | 8 | 34(-11.4) | 25 | [-3] | [2] | [9] | 9 | 142 | UR | 0.8 | SmallShort | | (2) | 1 | 20 | 5 | 20 | 0.8,39 | 62 | | 4 | Jul/16 | 12 | 77.83 | 79.24 | 78.58(-0.16) | 78.58(0.06) | 78.57(-0.12) | 78.66 | 0.5 | | 8 | 45(-9.7) | 10 | [-8] | [-5] | [7] | -16 | 157 | RG | 0.1 | Wait | | (-4) | -6 | 26 | -9 | -1 | 0.1,32 | 62 | | 5 | Jul/16 | 11 | 77.83 | 79.24 | 78.7(-0.2) | 78.54(-0.13) | 78.67(-0.12) | 78.19 | 0.2 | | 8 | 55(-4.7) | -15 | [-10] | [-10] | [-6] | -24 | 131 | DT | -0.5 | OpenShort | | (-8) | -6 | -12 | -12 | -6 | -0.5,39 | 62 | | | | |
| 6 | Jul/16 | 10 | 77.83 | 79.24 | 78.86(-0.15) | 78.64(-0.12) | 78.76(0.05) | 78.4 | 0.3 | | 8 | 60(-3.6) | 10 | [-7] | [-1] | [-3] | -5 | 122 | RG | -0.3 | Wait | | (-8) | 2 | -9 | -2 | 1 | -0.4,55 | 62 | | 7 | Jul/16 | 9 | 77.83 | 79.24 | 78.98(-0.14) | 78.74(-0.04) | 78.72(0.07) | 78.57 | 0.4 | | 8 | 63(-6.9) | 10 | [-7] | [2] | [-6] | 12 | 127 | RG | -0.1 | Wait? | | (-6) | 3 | -24 | 14 | -4 | -0.4,72 | 62 | | 8 | Jul/15 | 15 | 77.64 | 79.12 | 79.09(-0.17) | 78.77(0.05) | 78.67(0.09) | 79.01 | 0.8 | | 10 | 70(-3.1) | 10 | [-8] | [5] | [1] | 11 | 207 | UR | 0.3 | SmallShort? | | (-6) | 4 | -9 | 19 | 11 | -0.1,63 | 64 | | 9 | Jul/15 | 14 | 77.64 | 79.12 | 79.22(-0.13) | 78.73(0.13) | 78.6(0.25) | 79.17 | 0.9 | | 10 | 73(-3.3) | 50 | [-6] | [15] | [13] | 0 | 202 | UR | 0.4 | SmallShort | | (-6) | 12 | 28 | 15 | 13 | -0,50 | 64 | | 10 | Jul/15 | 13 | 77.64 | 79.12 | 79.32(-0.16) | 78.63(0.17) | 78.4(-0.16) | 78.65 | 0.6 | | 10 | 76(-2.5) | 30 | [-8] | [-4] | [6] | -30 | 51 | RG | 0.2 | Wait | | (-8) | -8 | 26 | 2 | -20 | -0.5,33 | 64 | | | | |
| 11 | Jul/15 | 12 | 77.64 | 79.12 | 79.45(-0.19) | 78.5(0.08) | 78.52(-0.3) | 78.18 | 0.3 | | 10 | 79(0.1) | 5 | [-9] | [-13] | [-6] | -45 | -32 | RG | -0.2 | Wait | | (-8) | -14 | -8 | -1 | -20 | -0.9,28 | 64 | | 12 | Jul/15 | 11 | 77.64 | 79.12 | 79.6(-0.17) | 78.44(-0.02) | 78.76(-0.15) | 78.32 | 0.4 | | 10 | 79(0.6) | 10 | [-8] | [-8] | [-9] | -46 | -16 | RG | -0.3 | Wait | | (-9) | -7 | -19 | -9 | -9 | -0.9,27 | 64 | | 13 | Jul/15 | 10 | 77.64 | 79.12 | 79.73(-0.14) | 78.45(-0.17) | 78.88(0.02) | 78.67 | 0.6 | | 10 | 78(1) | 50 | [-7] | [-3] | [12] | -37 | 28 | RG | -0.2 | Wait | | (-6) | 1 | 26 | -4 | 20 | -0.8,33 | 64 | | 14 | Jul/15 | 9 | 77.64 | 79.12 | 79.85(-0.14) | 78.59(-0.36) | 78.88(0) | 78.2 | 0.3 | | 10 | 77(3) | 5 | [-7] | [-8] | [-15] | -42 | -56 | RG | -0.5 | Wait? | | (-8) | 0 | -57 | 1 | 20 | -1.2,38 | 64 | | 15 | Jul/14 | 15 | 77.35 | 78.83 | 79.96(-0.05) | 78.87(-0.26) | 78.86(0.5) | 79.25 | 1 | | 11 | 74(8.9) | 50 | [-2] | [19] | [8] | -20 | 103 | UR | 0.3 | SmallShort? | | (-4) | 24 | -5 | 14 | 20 | -0.5,43 | 61 | | | | |
| 16 | Jul/14 | 14 | 77.35 | 78.83 | 80(-0.08) | 79.07(-0.19) | 78.47(0.45) | 79.34 | 1 | | 11 | 65(0.4) | 50 | [-4] | [18] | [16] | -25 | 127 | UR | 0.7 | SmallShort | | (-2) | 21 | 22 | 20 | 20 | -0.5,38 | 61 | | 17 | Jul/14 | 13 | 77.35 | 78.83 | 80.06(-0.08) | 79.22(-0.24) | 78.12(0.12) | 78.93 | 0.8 | | 11 | 65(1.2) | 50 | [-4] | [1] | [12] | -44 | -21 | UR | 0.6 | SmallShort | | (-4) | 6 | 18 | 23 | 20 | -0.9,29 | 61 | | 18 | Jul/14 | 12 | 77.35 | 78.83 | 80.13(-0.08) | 79.41(-0.38) | 78.03(-0.35) | 78.6 | 0.6 | | 11 | 64(2.1) | 50 | [-4] | [-24] | [12] | -63 | -199 | RG | 0.4 | Wait | | (-5) | -16 | 24 | 19 | 4 | -1.2,17 | 61 | | 19 | Jul/14 | 11 | 77.35 | 78.83 | 80.19(-0.1) | 79.71(-0.38) | 78.31(-0.73) | 78.16 | 0.4 | | 11 | 62(3.1) | 35 | [-5] | [-41] | [12] | -86 | -341 | RG | -0.1 | Wait | | (-5) | -34 | 47 | 3 | -20 | -1.7,7 | 61 | | 20 | Jul/14 | 10 | 77.35 | 78.83 | 80.27(-0.11) | 80.01(-0.48) | 78.89(-0.99) | 77.31 | -0 | | 11 | 59(9.8) | -0 | [-5] | [-56] | [-22] | -113 | -519 | RG | -1.4 | SmallLong | | (-6) | -46 | -16 | -31 | -20 | -2.5,0 | 61 | | | | |
| 21 | Jul/14 | 9 | 77.35 | 78.83 | 80.36(-0.15) | 80.4(-0.45) | 79.68(-0.81) | 77.6 | 0.1 | | 11 | 49(10.7) | -10 | [-7] | [-47] | [-36] | -120 | -398 | DT | -2.1 | HoldShort? | | (-5) | -38 | -47 | -53 | -20 | -2.8,0 | 61 | | 22 | Jul/13 | 15 | 77.02 | 78.41 | 80.48(-0.1) | 80.77(-0.31) | 80.33(-0.57) | 78.46 | 0.7 | | 9 | 38(5.5) | -5 | [-5] | [-34] | [-46] | -96 | -297 | RG | -2.5 | SmallLong? | | (-4) | -26 | -83 | -47 | -20 | -2.7,22 | 58 | | 23 | Jul/13 | 14 | 77.02 | 78.41 | 80.56(0.05) | 81.02(-0.11) | 80.79(-0.4) | 80 | 1.4 | | 9 | 33(-3.4) | 20 | [2] | [-19] | [-27] | -21 | -233 | DR | -1.2 | OpenShort | | (0) | -19 | -57 | -22 | -20 | -0.8,49 | 58 | | 24 | Jul/13 | 13 | 77.02 | 78.41 | 80.52(0.13) | 81.11(0.08) | 81.12(-0.02) | 81.07 | 1.9 | | 9 | 36(-2.9) | 50 | [6] | [4] | [-5] | 39 | -75 | CR | -0.1 | HoldShort | | (5) | -1 | -9 | -5 | -18 | 0.7,71 | 58 | | 25 | Jul/13 | 12 | 77.02 | 78.41 | 80.42(0.16) | 81.04(0.13) | 81.14(0.02) | 81.25 | 2 | | 9 | 39(-2.4) | 50 | [7] | [7] | [3] | 46 | -68 | UT | 0.1 | OpenLong | | (6) | 1 | 21 | -14 | -15 | 1,71 | 58 | | | | |
| 26 | Jul/13 | 11 | 77.02 | 78.41 | 80.29(0.13) | 80.93(0.04) | 81.12(-0.1) | 80.86 | 1.8 | | 9 | 41(-3.3) | 50 | [6] | [-1] | [-2] | 44 | -98 | DR | -0.3 | OpenShort | | (6) | -5 | 4 | -13 | -15 | 0.7,76 | 58 | | 27 | Jul/13 | 10 | 77.02 | 78.41 | 80.18(0.14) | 80.9(0.07) | 81.21(-0.04) | 80.79 | 1.8 | | 9 | 45(-1.3) | 40 | [7] | [2] | [-18] | 55 | -83 | CR | -0.5 | HoldShort | | (6) | -2 | -44 | -10 | -20 | 0.7,87 | 58 | | 28 | Jul/13 | 9 | 77.02 | 78.41 | 80.06(0.17) | 80.84(0.2) | 81.24(0.18) | 81.62 | 2.2 | | 9 | 46(1) | 50 | [8] | [16] | [9] | 87 | 55 | UT | 0.4 | HoldLong? | | (9) | 8 | 23 | -4 | 20 | 1.6,97 | 58 | | 29 | Jul/10 | 15 | 76.73 | 78.28 | 79.92(0.17) | 80.68(0.2) | 81.09(0.18) | 81.18 | 1.9 | | 13 | 45(6.1) | 50 | [8] | [18] | [0] | 82 | 25 | UT | 0.1 | OpenLong? | | (6) | 8 | 1 | -4 | 5 | 1.4,97 | 69 | | 30 | Jul/10 | 14 | 76.73 | 78.28 | 79.79(0.15) | 80.52(0.24) | 80.95(0.25) | 81.16 | 1.9 | | 13 | 39(1.9) | 50 | [7] | [22] | [-2] | 86 | 72 | CR | 0.2 | OpenShort | | (8) | 12 | -6 | -3 | 5 | 1.5,98 | 69 | | | | |
| 31 | Jul/10 | 13 | 76.73 | 78.28 | 79.67(0.15) | 80.32(0.15) | 80.75(0.2) | 81.28 | 1.9 | | 13 | 37(3.2) | 50 | [7] | [18] | [10] | 98 | 88 | UT | 0.6 | OpenLong | | (8) | 9 | 16 | 5 | 20 | 1.9,100 | 69 | | 32 | Jul/10 | 12 | 76.73 | 78.28 | 79.55(0.12) | 80.2(0.12) | 80.59(0.19) | 80.97 | 1.8 | | 13 | 34(2.8) | 50 | [6] | [16] | [6] | 94 | 99 | UT | 0.5 | OpenLong | | (6) | 9 | 4 | 5 | 20 | 1.8,99 | 69 | | 33 | Jul/10 | 11 | 76.73 | 78.28 | 79.46(0.1) | 80.11(0.22) | 80.44(0.23) | 80.89 | 1.8 | | 13 | 31(2.9) | 50 | [5] | [20] | [10] | 94 | 134 | UT | 0.6 | OpenLong | | (6) | 11 | 24 | -1 | 20 | 2,94 | 69 | | 34 | Jul/10 | 10 | 76.73 | 78.28 | 79.38(0.04) | 79.94(0.19) | 80.26(0.2) | 80.44 | 1.6 | | 13 | 28(1.1) | 50 | [2] | [18] | [5] | 84 | 142 | UT | 0.3 | OpenLong | | (3) | 9 | 15 | 0 | 5 | 1.6,94 | 69 | | 35 | Jul/10 | 9 | 76.73 | 78.28 | 79.35(0.01) | 79.79(0.17) | 80.1(0.25) | 80.16 | 1.5 | | 13 | 27(1.1) | 50 | [1] | [19] | [-5] | 78 | 158 | CR | 0.1 | OpenShort? | | (0) | 12 | -17 | 7 | -4 | 1.3,95 | 69 | | | | |
| 36 | Jul/9 | 15 | 76.23 | 77.75 | 79.34(0.07) | 79.65(0.23) | 79.9(0.11) | 80.48 | 1.8 | | 12 | 26(1.5) | 50 | [3] | [14] | [9] | 97 | 93 | UT | 1 | OpenLong? | | (2) | 5 | 13 | 16 | 20 | 1.9,99 | 70 | | 37 | Jul/9 | 14 | 76.23 | 77.75 | 79.29(0.11) | 79.47(0.23) | 79.82(0.06) | 80.23 | 1.7 | | 12 | 24(1) | 50 | [5] | [12] | [9] | 83 | 17 | UT | 0.7 | HoldLong | | (2) | 3 | 13 | 15 | 20 | 1.7,90 | 70 | | 38 | Jul/9 | 13 | 76.23 | 77.75 | 79.2(0.09) | 79.29(0.15) | 79.77(0.2) | 79.98 | 1.6 | | 12 | 23(1.2) | 50 | [4] | [17] | [7] | 57 | 56 | UT | 0.4 | OpenLong | | (4) | 9 | 19 | -8 | 20 | 1.4,72 | 70 | | 39 | Jul/9 | 12 | 76.23 | 77.75 | 79.13(0.05) | 79.17(0.15) | 79.61(0.17) | 79.63 | 1.4 | | 12 | 22(0.5) | 50 | [2] | [15] | [8] | 49 | 53 | UT | 0 | OpenLong | | (3) | 8 | 24 | -5 | 14 | 1,74 | 70 | | 40 | Jul/9 | 11 | 76.23 | 77.75 | 79.09(0.01) | 79.05(0.05) | 79.48(0.09) | 79.18 | 1.3 | | 12 | 22(0) | 40 | [1] | [8] | [-14] | 37 | 24 | CR | -0.6 | HoldShort | | (1) | 4 | -47 | 13 | -1 | 0.2,82 | 70 | | | | |
| 41 | Jul/9 | 10 | 76.23 | 77.75 | 79.08(0.05) | 79.01(0.13) | 79.41(0.36) | 80.05 | 1.6 | | 12 | 22(2) | 50 | [2] | [23] | [12] | 80 | 164 | UT | 1.3 | OpenLong | | (3) | 17 | 2 | 36 | 20 | 1.9,82 | 70 | | 42 | Jul/9 | 9 | 76.23 | 77.75 | 79.04(0.05) | 78.9(0.11) | 79.13(0.41) | 80.02 | 1.6 | | 12 | 20(1.9) | 50 | [2] | [25] | [26] | 63 | 178 | UT | 1.9 | OpenLong? | | (2) | 19 | 45 | 34 | 20 | 2.1,60 | 70 | | 43 | Jul/8 | 15 | 75.88 | 77.21 | 79(0.04) | 78.81(-0.01) | 78.8(0.1) | 79.19 | 1.5 | | 10 | 18(-5.3) | 50 | [2] | [7] | [10] | -2 | 4 | UT | 0.9 | OpenLong? | | (0) | 5 | 14 | 15 | 20 | 0.5,36 | 68 | | 44 | Jul/8 | 14 | 75.88 | 77.21 | 78.97(0.08) | 78.82(-0.11) | 78.72(0.12) | 78.94 | 1.4 | | 10 | 23(-4.6) | 50 | [4] | [6] | [7] | -28 | -54 | UT | 0.4 | OpenLong | | (1) | 6 | 6 | 10 | 20 | -0.1,25 | 68 | | 45 | Jul/8 | 13 | 75.88 | 77.21 | 78.91(0.1) | 78.91(-0.15) | 78.63(0.01) | 78.83 | 1.4 | | 10 | 28(-4) | 50 | [5] | [0] | [4] | -39 | -117 | UT | 0.3 | OpenLong | | (3) | 1 | 10 | -4 | 20 | -0.1,14 | 68 | | | | |
| 46 | Jul/8 | 12 | 75.88 | 77.21 | 78.83(0.08) | 79.03(-0.09) | 78.62(-0.08) | 78.65 | 1.3 | | 10 | 32(-2) | 50 | [4] | [-3] | [2] | -47 | -127 | RG | 0 | Wait | | (4) | -4 | 13 | -9 | -9 | -0.3,11 | 68 | | 47 | Jul/8 | 11 | 75.88 | 77.21 | 78.76(0.05) | 79.1(-0.02) | 78.68(-0.17) | 78.41 | 1.2 | | 10 | 34(-1.2) | 30 | [2] | [-6] | [-15] | -57 | -140 | DR | -0.4 | OpenShort | | (3) | -8 | -20 | -20 | -20 | -0.5,6 | 68 | | 48 | Jul/8 | 10 | 75.88 | 77.21 | 78.72(0.06) | 79.12(0.04) | 78.82(-0.13) | 78.77 | 1.3 | | 10 | 35(-1.2) | 50 | [3] | [-3] | [0] | -26 | -90 | RG | -0.1 | Wait | | (3) | -6 | 15 | -9 | -20 | 0.1,22 | 68 | | 49 | Jul/8 | 9 | 75.88 | 77.21 | 78.67(0.04) | 79.09(-0.05) | 78.92(-0.34) | 78.49 | 1.2 | | 10 | 36(-0.9) | 30 | [2] | [-15] | [-10] | -19 | -158 | DR | -0.6 | OpenShort? | | (2) | -16 | -16 | -6 | -20 | -0.2,36 | 68 | | 50 | Jul/7 | 15 | 75.51 | 76.91 | 78.64(0.07) | 79.13(-0.02) | 79.19(-0.32) | 78.79 | 1.5 | | 11 | 37(-0.5) | 45 | [3] | [-13] | [-5] | 3 | -145 | DR | -0.5 | OpenShort? | | (3) | -15 | -9 | 1 | -20 | 0.2,48 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|