ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 10, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $69.4950 One month high (close): $75.4300

ATVI Daily Change: 2.56% Daily StdDev 3.55% ATVI EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $73.85(2.56%)

Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 10, 2020
1	Jun/10	15	71.95	71.39	71.58(0.36)	72.76(0.39)	73.34(0.23)	73.96	1.3	-0	96(2.7)	50	[10]	[16]	[8]	90	11	UT	0.4	OpenLong?	(9)	7	16	1	20	1.6,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.76(hourly_sma_10 -1.62%) 71.95(daily_ema_20 -2.72%) 71.58(hourly_sma_20 -3.22%) 71.39(daily_ema_10 -3.47%) Resistance Levels:

2	Jun/10	14	71.95	71.39	71.32(0.3)	72.48(0.34)	73.17(0.16)	73.51	1	-0	93(2)	45	[9]	[13]	[6]	86	32	UT	0.2	OpenLong	(9)	5	14	-3	20	1.5,98	48
3	Jun/10	13	71.95	71.39	71.11(0.28)	72.23(0.32)	73.05(0.3)	73.13	0.8	-0	91(0.6)	35	[8]	[16]	[3]	83	62	UT	0.1	HoldLong	(8)	9	7	-6	16	1.4,98	48
4	Jun/10	12	71.95	71.39	70.91(0.29)	72(0.24)	72.83(0.36)	72.95	0.6	-0	91(0.6)	35	[8]	[17]	[-0]	86	76	UT	0.1	HoldLong	(7)	10	-7	-6	20	1.5,98	48
5	Jun/10	11	71.95	71.39	70.7(0.32)	71.83(0.39)	72.57(0.54)	73.15	0.8	-0	90(5.4)	50	[9]	[24]	[4]	95	155	UT	0.4	OpenLong	(8)	15	1	0	20	1.8,100	48

6	Jun/10	10	71.95	71.39	70.48(0.3)	71.55(0.39)	72.18(0.55)	73.11	0.8	-0	85(7.4)	50	[9]	[24]	[8]	100	197	UT	0.7	HoldLong	(9)	16	6	2	20	2,100	48
7	Jun/10	9	71.95	71.39	70.27(0.29)	71.27(0.38)	71.78(0.52)	72.94	0.6	-0	77(8.3)	50	[8]	[23]	[19]	105	207	UT	1	HoldLong?	(8)	15	34	6	20	2.2,100	48
8	Jun/9	15	71.85	71.01	70.07(0.24)	71(0.31)	71.41(0.35)	72.03	0.1	-3	69(3.6)	25	[7]	[16]	[9]	95	118	UT	0.6	OpenLong?	(6)	10	16	4	20	1.8,100	46
9	Jun/9	14	71.85	71.01	69.9(0.16)	70.78(0.27)	71.16(0.1)	71.61	-0.2	-3	65(5.5)	5	[4]	[8]	[7]	93	101	RG	0.5	Wait	(6)	3	15	2	20	1.8,98	46
10	Jun/9	13	71.85	71.01	69.79(0.1)	70.59(0.28)	71.09(0.24)	71.22	-0.4	-3	60(4)	-10	[3]	[12]	[1]	86	159	RG	0.1	Wait	(4)	7	3	-0	4	1.6,96	46

11	Jun/9	12	71.85	71.01	69.72(0.09)	70.39(0.32)	70.92(0.22)	71.13	-0.5	-3	56(3.8)	-15	[3]	[12]	[-0]	83	162	RG	0.3	Wait	(3)	6	2	-10	8	1.7,90	46
12	Jun/9	11	71.85	71.01	69.66(0.08)	70.17(0.26)	70.76(0.25)	71.07	-0.5	-3	52(4.2)	-10	[2]	[11]	[6]	87	181	RG	0.4	Wait	(2)	7	11	-0	20	1.8,92	46
13	Jun/9	10	71.85	71.01	69.61(0.06)	69.99(0.24)	70.59(0.27)	70.78	-0.7	-3	48(2.6)	-25	[2]	[12]	[-3]	87	177	CR	0.3	OpenShort	(2)	8	-18	2	20	1.7,94	46
14	Jun/9	9	71.85	71.01	69.57(0.09)	69.82(0.34)	70.4(0.44)	71.25	-0.4	-3	45(5.5)	25	[3]	[18]	[19]	113	262	UT	1.3	HoldLong?	(2)	12	32	15	20	2.5,100	46
15	Jun/8	15	72	70.81	69.57(0)	69.58(0.26)	70.09(0.33)	70.4	-1	-4	40(5.6)	-25	[0]	[12]	[6]	88	217	UR	0.5	SmallShort?	(1)	9	3	17	20	1.5,100	42

16	Jun/8	14	72	70.81	69.51(0.02)	69.4(0.2)	69.86(0.42)	70.33	-1	-4	34(0.2)	-0	[1]	[14]	[11]	80	210	RG	0.8	SmallShort	(-0)	12	6	26	20	1.4,95	42
17	Jun/8	13	72	70.81	69.51(-0)	69.26(0.18)	69.57(0.26)	70.17	-1.1	-4	34(0.1)	-5	[-0]	[9]	[14]	67	168	UR	1.1	SmallShort	(0)	7	13	33	20	1.2,87	42
18	Jun/8	12	72	70.81	69.5(-0.02)	69.14(0.17)	69.39(0.2)	69.84	-1.3	-4	34(-0.7)	-15	[-1]	[7]	[9]	36	121	UR	0.8	SmallShort	(-1)	6	5	28	20	0.6,71	42
19	Jun/8	11	72	70.81	69.52(-0.03)	69.02(0.04)	69.25(0.27)	69.72	-1.4	-4	34(-2.7)	5	[-1]	[7]	[14]	3	132	UR	0.8	SmallShort	(-1)	7	19	14	20	0.3,45	42
20	Jun/8	10	72	70.81	69.54(-0.1)	68.99(-0.08)	69.07(0.19)	69.23	-1.7	-4	37(-3.8)	-10	[-3]	[3]	[9]	-31	111	UR	0.3	SmallShort	(-2)	5	14	8	20	-0.5,32	42

21	Jun/8	9	72	70.81	69.61(-0.15)	69.04(-0.16)	68.94(-0.03)	68.87	-1.9	-4	41(-5)	-40	[-4]	[-5]	[-3]	-49	36	DT	-0.1	OpenShort?	(-4)	-1	-15	7	16	-1.1,29	42
22	Jun/5	15	72.13	71.02	69.72(-0.16)	69.15(-0.11)	68.96(0.1)	69.27	-1.7	-5	46(-13.5)	-25	[-4]	[-1]	[7]	-38	132	DP	0.4	OpenShort?	(-4)	3	5	12	20	-0.6,27	34
23	Jun/5	14	72.13	71.02	69.83(-0.26)	69.23(-0.12)	68.89(0.13)	69.15	-1.8	-5	59(-9.1)	-40	[-7]	[-1]	[6]	-54	201	DP	0.3	OpenShort	(-5)	4	13	6	12	-0.7,14	34
24	Jun/5	13	72.13	71.02	70.01(-0.28)	69.31(-0.19)	68.8(-0.17)	68.81	-2	-5	69(-4.4)	-40	[-8]	[-10]	[3]	-69	78	DP	0	OpenShort	(-8)	-5	8	4	-10	-1.1,9	34
25	Jun/5	12	72.13	71.02	70.21(-0.28)	69.44(-0.26)	68.91(-0.34)	68.6	-2.1	-5	73(0.7)	-50	[-8]	[-16]	[-6]	-75	-27	DT	-0.3	HoldShort	(-8)	-9	-14	6	-20	-1.3,8	34

26	Jun/5	11	72.13	71.02	70.41(-0.22)	69.62(-0.16)	69.14(-0.28)	68.97	-1.9	-5	72(1.4)	-45	[-6]	[-12]	[-1]	-72	-46	DT	-0.1	OpenShort	(-7)	-8	2	4	-20	-1.2,8	34
27	Jun/5	10	72.13	71.02	70.56(-0.2)	69.73(-0.19)	69.33(-0.33)	68.92	-1.9	-5	71(0.7)	-40	[-6]	[-14]	[-0]	-81	-106	DT	-0.4	HoldShort	(-6)	-9	9	-1	-20	-1.4,4	34
28	Jun/5	9	72.13	71.02	70.7(-0.26)	69.86(-0.21)	69.56(-0.38)	68.7	-2.1	-5	70(2.3)	-50	[-7]	[-16]	[-16]	-93	-111	DT	-0.7	OpenShort?	(-6)	-10	-26	-5	-20	-1.7,0	34
29	Jun/4	15	72.32	71.33	70.88(-0.23)	70.01(-0.11)	69.82(-0.21)	69.39	-1.9	-4	68(-6.5)	-50	[-6]	[-10]	[-8]	-83	-26	DT	-0.4	HoldShort?	(-6)	-6	-14	-2	-20	-1.3,0	40
30	Jun/4	14	72.32	71.33	71.04(-0.24)	70.09(-0.12)	69.96(-0.19)	69.75	-1.7	-4	74(-3.1)	-45	[-7]	[-10]	[-2]	-77	15	DT	-0.2	HoldShort	(-6)	-5	-6	-0	-4	-1.1,1	40

31	Jun/4	13	72.32	71.33	71.21(-0.24)	70.18(-0.15)	70.09(-0.05)	69.92	-1.6	-4	77(-1.9)	-40	[-7]	[-6]	[-1]	-77	53	DT	-0.1	HoldShort	(-6)	-1	-5	1	7	-1.1,1	40
32	Jun/4	12	72.32	71.33	71.38(-0.23)	70.29(-0.21)	70.12(-0.07)	70.05	-1.5	-4	79(-0.8)	-35	[-6]	[-8]	[2]	-77	28	DP	-0.1	OpenShort	(-6)	-2	2	0	19	-1.1,1	40
33	Jun/4	11	72.32	71.33	71.54(-0.23)	70.44(-0.38)	70.17(-0.03)	70	-1.5	-4	80(1.2)	-35	[-6]	[-9]	[3]	-76	9	DP	-0.1	OpenShort	(-6)	-1	-4	5	20	-1.2,4	40
34	Jun/4	10	72.32	71.33	71.7(-0.21)	70.71(-0.38)	70.19(-0.03)	70.1	-1.4	-4	79(3.2)	-40	[-6]	[-9]	[-2]	-79	-13	DT	-0.1	OpenShort	(-6)	-1	-11	4	17	-1.3,4	40
35	Jun/4	9	72.32	71.33	71.85(-0.16)	70.98(-0.31)	70.21(-0.07)	70.39	-1.3	-4	76(3)	-20	[-4]	[-8]	[6]	-78	-53	DP	0.2	OpenShort?	(-5)	-2	12	7	7	-1.3,5	40

36	Jun/3	15	72.49	71.72	71.96(-0.16)	71.2(-0.28)	70.26(-0.27)	70.07	-1.7	-2	73(-1.7)	-35	[-4]	[-13]	[-6]	-92	-162	DT	-0.2	HoldShort?	(-5)	-7	-7	2	-20	-1.7,1	38
37	Jun/3	14	72.49	71.72	72.07(-0.06)	71.4(-0.2)	70.45(-0.36)	70.27	-1.6	-2	74(1)	-15	[-2]	[-13]	[-4]	-91	-280	DT	-0.2	HoldShort	(-4)	-10	5	-1	-20	-1.7,2	38
38	Jun/3	13	72.49	71.72	72.11(-0.03)	71.54(-0.31)	70.7(-0.74)	70.14	-1.7	-2	73(1.2)	-25	[-1]	[-25]	[-9]	-98	-428	DT	-0.5	OpenShort	(-2)	-20	-2	-15	-20	-1.9,0	38
39	Jun/3	12	72.49	71.72	72.13(-0.01)	71.76(-0.33)	71.23(-0.72)	70.18	-1.6	-2	72(0.9)	-40	[-0]	[-25]	[-17]	-98	-439	DT	-1	HoldShort	(-0)	-19	-17	-29	-20	-1.9,0	38
40	Jun/3	11	72.49	71.72	72.14(0.02)	72(-0.33)	71.75(-0.54)	70.63	-1.3	-2	71(-2.3)	-30	[1]	[-20]	[-17]	-88	-364	DR	-1.1	HoldShort	(0)	-14	-15	-43	-20	-1.5,0	38

41	Jun/3	10	72.49	71.72	72.12(0.05)	72.24(-0.32)	72.14(-0.28)	71.02	-1	-2	74(-2.6)	-15	[1]	[-12]	[-16]	-53	-270	DR	-1.1	OpenShort	(2)	-8	-20	-31	-20	-1.1,25	38
42	Jun/3	9	72.49	71.72	72.08(0.08)	72.47(-0.25)	72.35(-0.04)	71.55	-0.7	-2	76(-2.9)	-25	[2]	[-5]	[-20]	-11	-160	DR	-0.7	OpenShort?	(3)	-1	-44	-13	-20	-0.5,52	38
43	Jun/2	15	72.46	72.05	72.02(0.15)	72.65(-0.07)	72.38(0.12)	72.76	0.2	1	79(6.7)	10	[4]	[4]	[3]	41	-20	RG	0.3	Wait?	(5)	3	-1	9	20	0.7,73	54
44	Jun/2	14	72.46	72.05	71.91(0.14)	72.7(-0.04)	72.29(0.06)	72.79	0.2	1	72(0.8)	10	[4]	[2]	[5]	39	-8	RG	0.4	Wait	(5)	2	7	9	19	0.8,69	54
45	Jun/2	13	72.46	72.05	71.81(0.09)	72.73(0.01)	72.25(-0.13)	72.6	0.1	1	72(0.8)	15	[2]	[-2]	[5]	28	-14	RG	0.3	Wait	(4)	-4	21	-5	-15	0.7,60	54

46	Jun/2	12	72.46	72.05	71.74(0.04)	72.72(-0.04)	72.34(-0.36)	72.04	-0.3	1	71(-0.4)	-20	[1]	[-10]	[-3]	15	-92	DR	-0.3	OpenShort	(2)	-10	12	-15	-20	0.3,57	54
47	Jun/2	11	72.46	72.05	71.71(0.04)	72.75(0.09)	72.6(-0.43)	71.72	-0.5	1	71(-1.1)	-30	[1]	[-10]	[-20]	13	-150	DR	-0.8	OpenShort	(1)	-12	-22	-22	-20	0,63	54
48	Jun/2	10	72.46	72.05	71.68(0.11)	72.69(0.26)	72.92(-0.25)	72.32	-0.1	1	72(-1)	-5	[3]	[-2]	[-7]	43	-87	DR	-0.5	OpenShort	(2)	-7	-9	14	-20	0.6,78	54
49	Jun/2	9	72.46	72.05	71.6(0.14)	72.5(0.31)	73.11(-0.13)	72.57	0.1	1	73(-0.9)	-10	[4]	[2]	[-8]	59	-37	CR	-0.5	HoldShort?	(4)	-4	-18	20	-20	0.8,89	54
50	Jun/1	15	72.17	72.02	71.5(0.21)	72.28(0.38)	73.21(0.14)	73.06	0.4	2	74(17)	30	[6]	[11]	[1]	80	43	UT	-0.1	OpenLong?	(5)	4	-10	27	0	1.3,97	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI