|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $68.5700 One month high (close): $75.4300
ATVI Daily Change: -0.4% Daily StdDev 3.66% ATVI EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $69.5(-0.4%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 72.13 | 71.02 | 69.72(-0.16) | 69.15(-0.11) | 68.96(0.1) | 69.27 | -1.7 | | -5 | 46(-13) | -25 | [-4] | [-1] | [7] | -38 | 133 | DP | 0.4 | OpenShort? | | (-3) | 3 | 5 | 12 | 20 | -0.6,27 | 34 | Sample size 46 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces: 69.15(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 69.72(hourly_sma_20 0.65%) 71.02(daily_ema_10 2.53%) 72.13(daily_ema_20 4.13%)
|
| | | 2 | Jun/5 | 14 | 72.13 | 71.02 | 69.83(-0.26) | 69.23(-0.12) | 68.89(0.13) | 69.15 | -1.8 | | -5 | 59(-9.1) | -40 | [-7] | [-1] | [6] | -54 | 202 | DP | 0.3 | OpenShort | | (-5) | 4 | 13 | 6 | 12 | -0.7,14 | 34 | | 3 | Jun/5 | 13 | 72.13 | 71.02 | 70.01(-0.28) | 69.31(-0.19) | 68.8(-0.17) | 68.81 | -2 | | -5 | 69(-4.4) | -40 | [-8] | [-10] | [3] | -69 | 79 | DP | 0 | OpenShort | | (-8) | -5 | 8 | 4 | -10 | -1.1,9 | 34 | | 4 | Jun/5 | 12 | 72.13 | 71.02 | 70.21(-0.28) | 69.44(-0.26) | 68.91(-0.34) | 68.6 | -2.1 | | -5 | 73(0.7) | -50 | [-8] | [-16] | [-6] | -75 | -26 | DT | -0.3 | HoldShort | | (-8) | -9 | -14 | 6 | -20 | -1.3,8 | 34 | | 5 | Jun/5 | 11 | 72.13 | 71.02 | 70.41(-0.22) | 69.62(-0.16) | 69.14(-0.28) | 68.97 | -1.9 | | -5 | 72(1.4) | -45 | [-6] | [-12] | [-1] | -72 | -45 | DT | -0.1 | OpenShort | | (-7) | -8 | 2 | 4 | -20 | -1.2,8 | 34 | | | | |
| 6 | Jun/5 | 10 | 72.13 | 71.02 | 70.56(-0.2) | 69.73(-0.19) | 69.33(-0.33) | 68.92 | -1.9 | | -5 | 71(0.7) | -40 | [-6] | [-14] | [-0] | -81 | -105 | DT | -0.4 | HoldShort | | (-6) | -9 | 8 | -1 | -20 | -1.4,4 | 34 | | 7 | Jun/5 | 9 | 72.13 | 71.02 | 70.7(-0.26) | 69.86(-0.21) | 69.56(-0.38) | 68.7 | -2.1 | | -5 | 70(2.3) | -50 | [-7] | [-16] | [-16] | -93 | -110 | DT | -0.7 | OpenShort? | | (-6) | -10 | -26 | -5 | -20 | -1.7,0 | 34 | | 8 | Jun/4 | 15 | 72.32 | 71.33 | 70.88(-0.23) | 70.01(-0.11) | 69.82(-0.21) | 69.39 | -1.9 | | -4 | 68(-6.5) | -50 | [-6] | [-10] | [-8] | -83 | -25 | DT | -0.4 | HoldShort? | | (-6) | -6 | -14 | -2 | -20 | -1.3,0 | 40 | | 9 | Jun/4 | 14 | 72.32 | 71.33 | 71.04(-0.24) | 70.09(-0.12) | 69.96(-0.19) | 69.75 | -1.7 | | -4 | 74(-3.1) | -45 | [-7] | [-10] | [-2] | -77 | 17 | DT | -0.2 | HoldShort | | (-6) | -5 | -6 | -0 | -4 | -1.1,1 | 40 | | 10 | Jun/4 | 13 | 72.32 | 71.33 | 71.21(-0.24) | 70.18(-0.15) | 70.09(-0.05) | 69.92 | -1.6 | | -4 | 77(-1.9) | -40 | [-7] | [-6] | [-1] | -77 | 54 | DT | -0.1 | HoldShort | | (-6) | -1 | -5 | 1 | 7 | -1.1,1 | 40 | | | | |
| 11 | Jun/4 | 12 | 72.32 | 71.33 | 71.38(-0.23) | 70.29(-0.21) | 70.12(-0.07) | 70.05 | -1.5 | | -4 | 79(-0.8) | -35 | [-6] | [-8] | [2] | -77 | 29 | DP | -0.1 | OpenShort | | (-6) | -2 | 2 | 0 | 19 | -1.1,1 | 40 | | 12 | Jun/4 | 11 | 72.32 | 71.33 | 71.54(-0.23) | 70.44(-0.38) | 70.17(-0.03) | 70 | -1.5 | | -4 | 80(1.2) | -35 | [-6] | [-9] | [3] | -76 | 11 | DP | -0.1 | OpenShort | | (-6) | -1 | -4 | 5 | 20 | -1.2,4 | 40 | | 13 | Jun/4 | 10 | 72.32 | 71.33 | 71.7(-0.21) | 70.71(-0.38) | 70.19(-0.03) | 70.1 | -1.4 | | -4 | 79(3.2) | -40 | [-6] | [-9] | [-2] | -79 | -12 | DT | -0.1 | OpenShort | | (-6) | -1 | -11 | 4 | 17 | -1.3,4 | 40 | | 14 | Jun/4 | 9 | 72.32 | 71.33 | 71.85(-0.16) | 70.98(-0.31) | 70.21(-0.07) | 70.39 | -1.3 | | -4 | 76(3) | -20 | [-4] | [-8] | [6] | -78 | -53 | DP | 0.2 | OpenShort? | | (-5) | -2 | 12 | 7 | 7 | -1.3,5 | 40 | | 15 | Jun/3 | 15 | 72.49 | 71.72 | 71.96(-0.16) | 71.2(-0.28) | 70.26(-0.27) | 70.07 | -1.7 | | -2 | 73(-1.7) | -35 | [-4] | [-13] | [-6] | -92 | -162 | DT | -0.2 | HoldShort? | | (-5) | -7 | -7 | 2 | -20 | -1.7,1 | 38 | | | | |
| 16 | Jun/3 | 14 | 72.49 | 71.72 | 72.07(-0.06) | 71.4(-0.2) | 70.45(-0.36) | 70.27 | -1.6 | | -2 | 74(1) | -15 | [-2] | [-13] | [-4] | -91 | -280 | DT | -0.2 | HoldShort | | (-4) | -10 | 5 | -1 | -20 | -1.7,2 | 38 | | 17 | Jun/3 | 13 | 72.49 | 71.72 | 72.11(-0.03) | 71.54(-0.31) | 70.7(-0.74) | 70.14 | -1.7 | | -2 | 73(1.2) | -25 | [-1] | [-25] | [-9] | -98 | -429 | DT | -0.5 | OpenShort | | (-2) | -20 | -2 | -15 | -20 | -1.9,0 | 38 | | 18 | Jun/3 | 12 | 72.49 | 71.72 | 72.13(-0.01) | 71.76(-0.33) | 71.23(-0.72) | 70.18 | -1.6 | | -2 | 72(0.9) | -40 | [-0] | [-25] | [-17] | -98 | -440 | DT | -1 | HoldShort | | (-0) | -19 | -17 | -29 | -20 | -1.9,0 | 38 | | 19 | Jun/3 | 11 | 72.49 | 71.72 | 72.14(0.02) | 72(-0.33) | 71.75(-0.54) | 70.63 | -1.3 | | -2 | 71(-2.3) | -30 | [1] | [-20] | [-17] | -88 | -365 | DR | -1.1 | HoldShort | | (0) | -14 | -15 | -43 | -20 | -1.5,0 | 38 | | 20 | Jun/3 | 10 | 72.49 | 71.72 | 72.12(0.05) | 72.24(-0.32) | 72.14(-0.28) | 71.02 | -1 | | -2 | 74(-2.6) | -15 | [1] | [-12] | [-16] | -53 | -271 | DR | -1.1 | OpenShort | | (2) | -8 | -20 | -31 | -20 | -1.1,25 | 38 | | | | |
| 21 | Jun/3 | 9 | 72.49 | 71.72 | 72.08(0.08) | 72.47(-0.25) | 72.35(-0.04) | 71.55 | -0.7 | | -2 | 76(-2.9) | -25 | [2] | [-5] | [-20] | -11 | -161 | DR | -0.7 | OpenShort? | | (3) | -1 | -44 | -13 | -20 | -0.5,52 | 38 | | 22 | Jun/2 | 15 | 72.46 | 72.05 | 72.02(0.15) | 72.65(-0.07) | 72.38(0.12) | 72.76 | 0.2 | | 1 | 79(6.7) | 10 | [4] | [4] | [3] | 41 | -21 | RG | 0.3 | Wait? | | (5) | 3 | -1 | 9 | 20 | 0.7,73 | 54 | | 23 | Jun/2 | 14 | 72.46 | 72.05 | 71.91(0.14) | 72.7(-0.04) | 72.29(0.06) | 72.79 | 0.2 | | 1 | 72(0.8) | 10 | [4] | [2] | [5] | 39 | -9 | RG | 0.4 | Wait | | (5) | 2 | 7 | 9 | 19 | 0.8,69 | 54 | | 24 | Jun/2 | 13 | 72.46 | 72.05 | 71.81(0.09) | 72.73(0.01) | 72.25(-0.13) | 72.6 | 0.1 | | 1 | 72(0.8) | 15 | [2] | [-2] | [5] | 28 | -15 | RG | 0.3 | Wait | | (4) | -4 | 21 | -5 | -15 | 0.7,60 | 54 | | 25 | Jun/2 | 12 | 72.46 | 72.05 | 71.74(0.04) | 72.72(-0.04) | 72.34(-0.36) | 72.04 | -0.3 | | 1 | 71(-0.4) | -20 | [1] | [-10] | [-3] | 15 | -92 | DR | -0.3 | OpenShort | | (2) | -10 | 12 | -15 | -20 | 0.3,57 | 54 | | | | |
| 26 | Jun/2 | 11 | 72.46 | 72.05 | 71.71(0.04) | 72.75(0.09) | 72.6(-0.43) | 71.72 | -0.5 | | 1 | 71(-1.1) | -30 | [1] | [-10] | [-20] | 13 | -151 | DR | -0.8 | OpenShort | | (1) | -12 | -22 | -22 | -20 | 0,63 | 54 | | 27 | Jun/2 | 10 | 72.46 | 72.05 | 71.68(0.11) | 72.69(0.26) | 72.92(-0.25) | 72.32 | -0.1 | | 1 | 72(-1) | -15 | [3] | [-2] | [-12] | 43 | -88 | DR | -0.5 | OpenShort | | (2) | -7 | -9 | -17 | -20 | 0.6,78 | 54 | | 28 | Jun/2 | 9 | 72.46 | 72.05 | 71.6(0.14) | 72.5(0.31) | 73.11(-0.13) | 72.57 | 0.1 | | 1 | 73(-0.9) | -20 | [4] | [2] | [-13] | 59 | -38 | CR | -0.5 | HoldShort? | | (4) | -4 | -18 | -13 | -20 | 0.8,89 | 54 | | 29 | Jun/1 | 15 | 72.17 | 72.02 | 71.5(0.21) | 72.28(0.38) | 73.21(0.14) | 73.06 | 0.4 | | 2 | 74(17) | 20 | [6] | [11] | [-5] | 80 | 42 | CR | -0.1 | OpenShort? | | (5) | 4 | -10 | -8 | 0 | 1.3,97 | 42 | | 30 | Jun/1 | 14 | 72.17 | 72.02 | 71.35(0.23) | 72.01(0.44) | 73.11(0.29) | 73.33 | 0.6 | | 2 | 57(2.6) | 35 | [6] | [15] | [2] | 93 | 121 | UT | 0.2 | OpenLong | | (6) | 8 | 1 | -5 | 20 | 1.7,100 | 42 | | | | |
| 31 | Jun/1 | 13 | 72.17 | 72.02 | 71.19(0.26) | 71.69(0.4) | 72.9(0.61) | 73.3 | 0.6 | | 2 | 55(2.1) | 50 | [7] | [24] | [6] | 98 | 194 | UT | 0.4 | OpenLong | | (7) | 16 | 1 | 3 | 20 | 1.9,100 | 42 | | 32 | Jun/1 | 12 | 72.17 | 72.02 | 71.01(0.29) | 71.4(0.38) | 72.46(0.78) | 73.26 | 0.5 | | 2 | 53(2.1) | 50 | [8] | [28] | [12] | 103 | 226 | UT | 0.8 | HoldLong | | (7) | 21 | 7 | 11 | 20 | 2.1,100 | 42 | | 33 | Jun/1 | 11 | 72.17 | 72.02 | 70.8(0.3) | 71.13(0.33) | 71.9(0.77) | 73.08 | 0.5 | | 2 | 50(-2.4) | 50 | [8] | [27] | [21] | 108 | 211 | UT | 1.2 | CloseLong | | (7) | 21 | 19 | 27 | 20 | 2.3,100 | 42 | | 34 | Jun/1 | 10 | 72.17 | 72.02 | 70.59(0.35) | 70.89(0.18) | 71.35(0.63) | 72.55 | 0.2 | | 2 | 53(0.1) | 50 | [9] | [22] | [17] | 89 | 87 | UT | 1.1 | HoldLong | | (7) | 17 | 9 | 27 | 20 | 1.9,91 | 42 | | 35 | Jun/1 | 9 | 72.17 | 72.02 | 70.35(0.3) | 70.76(0.12) | 70.91(0.61) | 72.31 | 0.1 | | 2 | 53(1.3) | 50 | [8] | [20] | [29] | 70 | 133 | UT | 1.3 | OpenLong? | | (10) | 16 | 46 | 19 | 20 | 1.9,72 | 42 | | | | |
| 36 | May/29 | 15 | 71.8 | 72.09 | 70.14(0.2) | 70.76(0) | 70.48(0.19) | 71.08 | -0.3 | | 3 | 51(12.3) | 50 | [5] | [7] | [11] | 28 | -21 | UT | 0.6 | OpenLong? | | (6) | 5 | 23 | 2 | 20 | 0.9,55 | 48 | | 37 | May/29 | 14 | 71.8 | 72.09 | 70(0.03) | 70.68(-0.03) | 70.34(-0.03) | 70.47 | -0.5 | | 3 | 39(-0.1) | 5 | [1] | [-1] | [0] | 9 | 32 | RG | 0.1 | Wait | | (5) | -1 | 5 | -4 | -11 | 0.5,46 | 48 | | 38 | May/29 | 13 | 71.8 | 72.09 | 69.98(-0.01) | 70.7(-0.02) | 70.36(-0.11) | 70.34 | -0.6 | | 3 | 39(-0.1) | 5 | [-0] | [-3] | [-4] | 13 | 35 | RG | -0 | Wait | | (0) | -3 | 0 | -8 | -20 | 0.4,53 | 48 | | 39 | May/29 | 12 | 71.8 | 72.09 | 69.99(-0.01) | 70.72(0.03) | 70.44(-0.25) | 70.33 | -0.6 | | 3 | 39(-0.3) | 5 | [-0] | [-6] | [-3] | 21 | -3 | RG | -0.1 | Wait | | (-0) | -7 | 5 | -7 | -20 | 0.3,63 | 48 | | 40 | May/29 | 11 | 71.8 | 72.09 | 70(-0.03) | 70.7(0.03) | 70.62(-0.36) | 70.21 | -0.6 | | 3 | 40(-0.8) | -10 | [-1] | [-9] | [-8] | 22 | -31 | DT | -0.4 | OpenShort | | (-1) | -10 | -7 | -11 | -20 | 0.2,67 | 48 | | | | |
| 41 | May/29 | 10 | 71.8 | 72.09 | 70.02(-0.04) | 70.68(0.09) | 70.87(-0.2) | 70.39 | -0.6 | | 3 | 40(-2.5) | -5 | [-1] | [-4] | [-7] | 36 | 42 | RG | -0.5 | Wait | | (-0) | -5 | -6 | -11 | -20 | 0.4,76 | 48 | | 42 | May/29 | 9 | 71.8 | 72.09 | 70.05(-0.09) | 70.61(0.18) | 71.01(-0.05) | 70.54 | -0.5 | | 3 | 43(-4.6) | -10 | [-2] | [1] | [-7] | 43 | 149 | RG | -0.4 | Wait? | | (-1) | -1 | -7 | -8 | -20 | 0.4,83 | 48 | | 43 | May/28 | 15 | 71.42 | 72.18 | 70.11(-0.14) | 70.48(0.28) | 71.05(0.07) | 70.73 | -0.2 | | 3 | 48(4) | -35 | [-4] | [4] | [-9] | 54 | 249 | RG | -0.3 | Wait? | | (-2) | 2 | -19 | 2 | -20 | 0.5,91 | 43 | | 44 | May/28 | 14 | 71.42 | 72.18 | 70.21(-0.12) | 70.29(0.52) | 71(0.32) | 71.24 | -0.1 | | 3 | 44(-3.4) | -5 | [-3] | [14] | [-1] | 68 | 350 | RG | 0.2 | Wait | | (-3) | 8 | -8 | 13 | -4 | 0.8,98 | 43 | | 45 | May/28 | 13 | 71.42 | 72.18 | 70.29(-0.12) | 69.93(0.48) | 70.77(0.41) | 71.47 | 0 | | 3 | 47(-2.7) | 15 | [-3] | [16] | [12] | 67 | 393 | UR | 0.5 | SmallShort | | (-3) | 11 | 15 | 20 | 20 | 0.8,97 | 43 | | | | |
| 46 | May/28 | 12 | 71.42 | 72.18 | 70.37(-0.14) | 69.6(0.41) | 70.48(0.37) | 71.08 | -0.1 | | 3 | 50(-2.8) | 10 | [-4] | [14] | [13] | 49 | 331 | UR | 0.4 | SmallShort | | (-4) | 10 | 13 | 20 | 20 | 0.5,86 | 43 | | 47 | May/28 | 11 | 71.42 | 72.18 | 70.47(-0.16) | 69.32(0.1) | 70.22(0.44) | 70.73 | -0.2 | | 3 | 52(-2.2) | 25 | [-4] | [11] | [16] | 28 | 308 | UR | 0.3 | SmallShort | | (-4) | 12 | 10 | 18 | 20 | 0.2,73 | 43 | | 48 | May/28 | 10 | 71.42 | 72.18 | 70.58(-0.17) | 69.25(-0.01) | 69.91(0.49) | 70.47 | -0.3 | | 3 | 55(-2) | 20 | [-5] | [11] | [14] | 7 | 271 | UR | 0.3 | SmallShort | | (-5) | 13 | 13 | 2 | 20 | -0.1,59 | 43 | | 49 | May/28 | 9 | 71.42 | 72.18 | 70.7(-0.19) | 69.26(-0.05) | 69.57(0.7) | 70.12 | -0.4 | | 3 | 57(-1.5) | 15 | [-5] | [16] | [9] | -11 | 283 | UR | 0.3 | SmallShort? | | (-5) | 18 | 4 | -4 | 20 | -0.3,47 | 43 | | 50 | May/27 | 15 | 71.19 | 72.55 | 70.84(-0.19) | 69.3(-0.08) | 69.08(0.53) | 70.02 | -0.3 | | 5 | 58(4.4) | 30 | [-5] | [11] | [9] | -25 | 201 | UR | 0.5 | SmallShort? | | (-6) | 14 | 10 | -8 | 20 | -0.5,38 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|