|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $58.2000 One month high (close): $64.3950
ATVI Daily Change: -1.02% Daily StdDev 1.34% ATVI EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $63.37(-1.02%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 61.24 | 62.93 | 63.8(-0.06) | 63.52(0.01) | 63.45(-0.05) | 63.31 | 1 | | 19 | 20(0.9) | 35 | [-5] | [-2] | [-2] | -73 | -26 | RG | -0.4 | Wait? | | (-4) | -4 | 6 | -14 | -20 | -1.2,7 | 77 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces: 63.52(hourly_sma_10 0.33%)
Down Forces:
Support Levels: 62.93(daily_ema_10 -0.6%) 61.24(daily_ema_20 -3.27%)
Resistance Levels: 63.8(weak_hourly_sma_20 0.77%)
|
| | | 2 | Feb/21 | 14 | 61.24 | 62.93 | 63.84(-0.05) | 63.51(-0.09) | 63.48(-0.09) | 63.25 | 1 | | 19 | 19(1.1) | 25 | [-4] | [-8] | [-6] | -71 | -60 | RG | -0.6 | Wait | | (-4) | -7 | -13 | -8 | -9 | -1.6,19 | 77 | | 3 | Feb/21 | 13 | 61.24 | 62.93 | 63.87(-0.04) | 63.57(-0.15) | 63.54(-0.18) | 63.37 | 1.1 | | 19 | 18(0.9) | 15 | [-3] | [-17] | [-12] | -56 | -86 | RG | -0.5 | Wait | | (-3) | -13 | -36 | -4 | 11 | -1.4,29 | 77 | | 4 | Feb/21 | 12 | 61.24 | 62.93 | 63.89(-0.01) | 63.67(-0.05) | 63.65(-0.01) | 63.71 | 1.2 | | 19 | 17(0) | 50 | [-1] | [0] | [5] | -31 | -22 | UR | 0.2 | SmallShort | | (0) | -1 | 11 | 1 | 11 | -0.5,32 | 77 | | 5 | Feb/21 | 11 | 61.24 | 62.93 | 63.9(-0.01) | 63.7(-0.12) | 63.66(0.11) | 63.6 | 1.2 | | 19 | 17(0.2) | 50 | [-1] | [6] | [4] | -46 | -8 | UR | -0.2 | SmallShort | | (-1) | 8 | 13 | -11 | 14 | -0.9,27 | 77 | | | | |
| 6 | Feb/21 | 10 | 61.24 | 62.93 | 63.9(-0.02) | 63.77(-0.14) | 63.59(0.08) | 63.47 | 1.1 | | 19 | 17(0.7) | 50 | [-2] | [3] | [-3] | -45 | -25 | RG | -0.4 | Wait | | (-2) | 6 | -9 | 2 | -5 | -1.3,38 | 77 | | 7 | Feb/21 | 9 | 61.24 | 62.93 | 63.92(-0.02) | 63.86(-0.11) | 63.54(-0.09) | 63.56 | 1.2 | | 19 | 16(0.4) | 20 | [-2] | [-8] | [-11] | -33 | -63 | RG | 0.1 | Wait? | | (0) | -7 | -40 | 20 | -11 | -1.1,45 | 77 | | 8 | Feb/20 | 15 | 61.07 | 62.64 | 63.94(0.02) | 63.93(-0.06) | 63.6(-0.13) | 63.94 | 1.5 | | 19 | 16(-1.4) | 50 | [2] | [-7] | [12] | -14 | -58 | RG | 1.1 | SmallShort? | | (-1) | -10 | 22 | 15 | 20 | 0,36 | 62 | | 9 | Feb/20 | 14 | 61.07 | 62.64 | 63.92(0.02) | 63.97(-0.06) | 63.68(-0.1) | 63.73 | 1.4 | | 19 | 17(-1.2) | 50 | [2] | [-5] | [13] | -50 | -81 | RG | 0.2 | Wait | | (0) | -8 | 51 | -17 | -14 | -0.6,15 | 62 | | 10 | Feb/20 | 13 | 61.07 | 62.64 | 63.92(-0) | 64.01(-0.12) | 63.74(-0.34) | 63.25 | 1.1 | | 19 | 18(-0.3) | 20 | [-0] | [-25] | [-13] | -92 | -195 | DR | -1.4 | HoldShort | | (-1) | -25 | 2 | -52 | -20 | -1.9,6 | 62 | | | | |
| 11 | Feb/20 | 12 | 61.07 | 62.64 | 63.92(0) | 64.09(-0.13) | 63.96(-0.34) | 63.23 | 1.1 | | 19 | 18(-0.4) | 15 | [0] | [-26] | [-32] | -59 | -205 | DR | -2 | OpenShort | | (0) | -25 | -63 | -35 | -20 | -1.9,39 | 62 | | 12 | Feb/20 | 11 | 61.07 | 62.64 | 63.91(0.05) | 64.09(0) | 64.18(-0.14) | 63.83 | 1.4 | | 19 | 19(-2.1) | 25 | [4] | [-5] | [-26] | 1 | -104 | DR | -1 | OpenShort | | (4) | -10 | -55 | -26 | -20 | -0.2,56 | 62 | | 13 | Feb/20 | 10 | 61.07 | 62.64 | 63.88(0.11) | 64.17(0.08) | 64.27(0.01) | 64.36 | 1.7 | | 19 | 21(-3.2) | 50 | [8] | [10] | [10] | 64 | -39 | UT | 0.2 | OpenLong | | (6) | 1 | 34 | -5 | 0 | 1.2,84 | 62 | | 14 | Feb/20 | 9 | 61.07 | 62.64 | 63.81(0.11) | 64.12(0.04) | 64.26(-0.02) | 64.04 | 1.5 | | 19 | 24(-2.7) | 50 | [8] | [7] | [-14] | 47 | -88 | CR | -0.5 | HoldShort? | | (5) | -2 | -32 | -12 | -14 | 0.5,84 | 62 | | 15 | Feb/19 | 15 | 60.88 | 62.14 | 63.74(0.14) | 64.09(0.09) | 64.27(0.08) | 64.34 | 1.9 | | 17 | 27(-3.7) | 50 | [10] | [17] | [1] | 79 | -43 | UT | 0.1 | HoldLong? | | (9) | 6 | 2 | -3 | 9 | 1.2,99 | 65 | | | | |
| 16 | Feb/19 | 14 | 60.88 | 62.14 | 63.65(0.14) | 64.03(0.09) | 64.22(0.08) | 64.32 | 1.9 | | 17 | 31(-0.4) | 50 | [10] | [17] | [2] | 79 | -23 | UT | 0.2 | HoldLong | | (9) | 6 | 4 | -0 | 9 | 1.2,99 | 65 | | 17 | Feb/19 | 13 | 60.88 | 62.14 | 63.56(0.12) | 63.97(0.05) | 64.17(0.15) | 64.28 | 1.9 | | 17 | 31(-0.3) | 50 | [9] | [20] | [1] | 82 | 18 | UT | 0.2 | HoldLong | | (9) | 11 | -4 | 1 | 20 | 1.3,99 | 65 | | 18 | Feb/19 | 12 | 60.88 | 62.14 | 63.48(0.13) | 63.94(0.1) | 64.07(0.15) | 64.32 | 1.9 | | 17 | 31(-0.4) | 50 | [10] | [22] | [10] | 88 | 27 | UT | 0.4 | HoldLong | | (9) | 11 | 23 | 3 | 19 | 1.5,100 | 65 | | 19 | Feb/19 | 11 | 60.88 | 62.14 | 63.4(0.14) | 63.88(0.1) | 63.98(0.1) | 64.1 | 1.8 | | 17 | 32(-1.4) | 50 | [10] | [19] | [2] | 80 | -17 | UT | 0.2 | HoldLong | | (9) | 8 | 3 | 3 | 2 | 1.2,100 | 65 | | 20 | Feb/19 | 10 | 60.88 | 62.14 | 63.31(0.15) | 63.81(0.12) | 63.91(0.1) | 64.07 | 1.8 | | 17 | 33(-0.3) | 50 | [11] | [19] | [1] | 79 | -19 | UT | 0.3 | HoldLong | | (9) | 8 | 1 | 2 | 3 | 1.3,96 | 65 | | | | |
| 21 | Feb/19 | 9 | 60.88 | 62.14 | 63.22(0.14) | 63.74(0.15) | 63.84(0.1) | 64.06 | 1.8 | | 17 | 33(0.9) | 50 | [10] | [20] | [10] | 79 | 3 | UT | 0.4 | HoldLong? | | (11) | 8 | 26 | 2 | 6 | 1.4,94 | 65 | | 22 | Feb/18 | 15 | 60.7 | 61.62 | 63.13(0.11) | 63.65(0.11) | 63.78(-0.04) | 63.81 | 1.9 | | 14 | 32(-2.6) | 50 | [8] | [8] | [-2] | 70 | -24 | CR | 0.1 | HoldShort? | | (9) | -3 | -4 | -3 | 2 | 1.2,90 | 65 | | 23 | Feb/18 | 14 | 60.7 | 61.62 | 63.06(0.08) | 63.58(0.12) | 63.81(0.05) | 63.85 | 1.9 | | 14 | 35(1.7) | 50 | [6] | [15] | [2] | 73 | 54 | UT | 0.1 | OpenLong | | (7) | 4 | 7 | -5 | 3 | 1.4,88 | 65 | | 24 | Feb/18 | 13 | 60.7 | 61.62 | 63.01(0.07) | 63.5(0.19) | 63.78(0.11) | 63.78 | 1.9 | | 14 | 33(1.5) | 50 | [5] | [22] | [-2] | 72 | 72 | CR | 0 | HoldShort | | (5) | 8 | 5 | -13 | -16 | 1.4,87 | 65 | | 25 | Feb/18 | 12 | 60.7 | 61.62 | 62.96(0.08) | 63.38(0.17) | 63.71(0.13) | 63.73 | 1.9 | | 14 | 32(1.6) | 50 | [6] | [22] | [-1] | 78 | 66 | CR | 0 | OpenShort | | (4) | 10 | 1 | -11 | 9 | 1.5,90 | 65 | | | | |
| 26 | Feb/18 | 11 | 60.7 | 61.62 | 62.91(0.09) | 63.27(0.18) | 63.63(0.18) | 63.72 | 1.9 | | 14 | 30(2.2) | 50 | [7] | [27] | [-8] | 88 | 79 | CR | 0.2 | OpenShort | | (7) | 13 | -26 | -4 | 9 | 1.7,95 | 65 | | 27 | Feb/18 | 10 | 60.7 | 61.62 | 62.85(0.09) | 63.15(0.19) | 63.52(0.26) | 63.96 | 2 | | 14 | 28(4.5) | 50 | [7] | [33] | [13] | 110 | 152 | UT | 1 | HoldLong | | (7) | 19 | 26 | 8 | 20 | 2.4,100 | 65 | | 28 | Feb/18 | 9 | 60.7 | 61.62 | 62.79(0.06) | 63.03(0.18) | 63.36(0.22) | 63.72 | 1.9 | | 14 | 24(2.5) | 50 | [5] | [29] | [15] | 110 | 144 | UT | 0.9 | HoldLong? | | (5) | 16 | 30 | 10 | 20 | 2.4,100 | 65 | | 29 | Feb/14 | 15 | 60.56 | 61.07 | 62.75(0.09) | 62.92(0.17) | 63.22(0.27) | 63.44 | 2 | | 11 | 21(-9.2) | 50 | [7] | [33] | [8] | 100 | 85 | UT | 0.6 | CloseLong? | | (3) | 20 | 15 | 12 | 17 | 2,100 | 70 | | 30 | Feb/14 | 14 | 60.56 | 61.07 | 62.69(0.17) | 62.81(0.18) | 63.05(0.21) | 63.3 | 1.9 | | 11 | 30(-5.2) | 50 | [13] | [30] | [8] | 85 | -30 | UT | 0.6 | HoldLong | | (7) | 16 | 13 | 12 | 17 | 1.4,100 | 70 | | | | |
| 31 | Feb/14 | 13 | 60.56 | 61.07 | 62.58(0.16) | 62.7(0.14) | 62.92(0.21) | 63.18 | 1.8 | | 11 | 35(-4.5) | 50 | [12] | [28] | [6] | 80 | -19 | UT | 0.5 | HoldLong | | (12) | 16 | 4 | 17 | 20 | 1.2,100 | 70 | | 32 | Feb/14 | 12 | 60.56 | 61.07 | 62.48(0.17) | 62.61(0.11) | 62.79(0.14) | 63.14 | 1.8 | | 11 | 40(-5.2) | 50 | [13] | [22] | [7] | 64 | -39 | UT | 0.6 | OpenLong | | (11) | 10 | 9 | 7 | 20 | 1.1,86 | 70 | | 33 | Feb/14 | 11 | 60.56 | 61.07 | 62.38(0.19) | 62.54(0.03) | 62.7(0.14) | 63.06 | 1.7 | | 11 | 45(-2.4) | 50 | [14] | [20] | [21] | 48 | -61 | UT | 0.5 | OpenLong | | (12) | 10 | 50 | 3 | 20 | 1,73 | 70 | | 34 | Feb/14 | 10 | 60.56 | 61.07 | 62.26(0.13) | 62.52(-0.04) | 62.61(0.06) | 62.59 | 1.4 | | 11 | 48(-1.2) | 50 | [10] | [10] | [-1] | 30 | -77 | CR | -0 | HoldShort | | (11) | 4 | -3 | -9 | 14 | 0.5,67 | 70 | | 35 | Feb/14 | 9 | 60.56 | 61.07 | 62.18(0.11) | 62.55(0.01) | 62.57(0.14) | 62.62 | 1.4 | | 11 | 49(-0.6) | 50 | [8] | [17] | [3] | 42 | -12 | UT | 0.1 | OpenLong? | | (9) | 10 | 9 | -2 | 8 | 0.6,77 | 70 | | | | |
| 36 | Feb/13 | 15 | 60.38 | 60.56 | 62.11(0.09) | 62.55(-0.01) | 62.48(0.08) | 62.54 | 1.7 | | 6 | 49(-6.5) | 50 | [7] | [9] | [-6] | 40 | -7 | CR | 0.1 | HoldShort? | | (7) | 6 | -17 | 2 | -2 | 0.6,75 | 62 | | 37 | Feb/13 | 14 | 60.38 | 60.56 | 62.06(0.1) | 62.55(-0.02) | 62.43(0.07) | 62.7 | 1.8 | | 6 | 56(1) | 50 | [7] | [9] | [6] | 56 | 9 | UT | 0.4 | OpenLong | | (7) | 5 | 9 | 8 | 18 | 0.9,83 | 62 | | 38 | Feb/13 | 13 | 60.38 | 60.56 | 62(0.08) | 62.56(-0.05) | 62.38(-0.07) | 62.62 | 1.7 | | 6 | 55(1) | 50 | [6] | [-3] | [10] | 49 | -7 | RG | 0.3 | Wait | | (5) | -5 | 26 | 0 | 20 | 0.9,76 | 62 | | 39 | Feb/13 | 12 | 60.38 | 60.56 | 61.95(0.04) | 62.59(0.03) | 62.43(-0.15) | 62.38 | 1.5 | | 6 | 54(0.2) | 30 | [3] | [-7] | [3] | 35 | -16 | RG | -0.1 | Wait | | (4) | -11 | 21 | -10 | -20 | 0.6,70 | 62 | | 40 | Feb/13 | 11 | 60.38 | 60.56 | 61.93(0.06) | 62.57(0.16) | 62.52(-0.14) | 62.18 | 1.4 | | 6 | 54(0.1) | 20 | [4] | [-1] | [-12] | 33 | -64 | DR | -0.5 | OpenShort | | (2) | -10 | -11 | -15 | -20 | 0.4,73 | 62 | | | | |
| 41 | Feb/13 | 10 | 60.38 | 60.56 | 61.89(0.04) | 62.47(0.19) | 62.61(-0.11) | 62.28 | 1.5 | | 6 | 54(0.3) | 10 | [3] | [2] | [-14] | 48 | -14 | CR | -0.5 | HoldShort | | (4) | -8 | -20 | -12 | -20 | 0.6,83 | 62 | | 42 | Feb/13 | 9 | 60.38 | 60.56 | 61.87(0.07) | 62.35(0.23) | 62.68(-0.09) | 62.47 | 1.6 | | 6 | 53(0.4) | 25 | [5] | [5] | [-16] | 65 | -3 | CR | -0.3 | HoldShort? | | (3) | -7 | -38 | -4 | -20 | 0.9,92 | 62 | | 43 | Feb/12 | 15 | 60.23 | 60.36 | 61.83(0.13) | 62.21(0.34) | 62.74(-0.02) | 62.82 | 2.2 | | 6 | 53(-1.2) | 50 | [10] | [16] | [-2] | 79 | 11 | CR | 0.1 | OpenShort? | | (7) | -2 | -4 | -3 | -2 | 1.4,94 | 58 | | 44 | Feb/12 | 14 | 60.23 | 60.36 | 61.75(0.1) | 62(0.31) | 62.75(0.21) | 62.86 | 2.2 | | 6 | 54(4.2) | 50 | [8] | [32] | [10] | 84 | 126 | UT | 0.2 | OpenLong | | (10) | 16 | 27 | -7 | 20 | 1.7,91 | 58 | | 45 | Feb/12 | 13 | 60.23 | 60.36 | 61.69(0.08) | 61.81(0.21) | 62.62(0.47) | 62.61 | 2 | | 6 | 50(3) | 50 | [6] | [47] | [2] | 77 | 192 | UT | -0 | OpenLong | | (5) | 35 | -2 | -9 | 20 | 1.5,89 | 58 | | | | |
| 46 | Feb/12 | 12 | 60.23 | 60.36 | 61.64(0.09) | 61.68(0.2) | 62.33(0.49) | 62.63 | 2 | | 6 | 47(3.6) | 50 | [7] | [48] | [2] | 89 | 197 | UT | 0.5 | OpenLong | | (5) | 37 | -13 | 12 | 20 | 1.8,94 | 58 | | 47 | Feb/12 | 11 | 60.23 | 60.36 | 61.58(0.07) | 61.56(0.2) | 62.03(0.56) | 62.75 | 2.1 | | 6 | 43(4.3) | 50 | [5] | [53] | [10] | 106 | 269 | UT | 1.4 | HoldLong | | (7) | 42 | -16 | 48 | 20 | 2.3,98 | 58 | | 48 | Feb/12 | 10 | 60.23 | 60.36 | 61.54(0.07) | 61.44(0.2) | 61.68(0.7) | 62.9 | 2.2 | | 6 | 39(6.2) | 50 | [5] | [64] | [41] | 103 | 338 | UT | 2.6 | HoldLong | | (5) | 52 | 76 | 34 | 20 | 2.9,80 | 58 | | 49 | Feb/12 | 9 | 60.23 | 60.36 | 61.54(0) | 61.32(0.07) | 61.25(0.41) | 62.2 | 1.6 | | 6 | 33(2.5) | 50 | [0] | [36] | [48] | 54 | 225 | UR | 2.4 | SmallShort? | | (1) | 31 | 114 | 18 | 20 | 1.8,59 | 58 | | 50 | Feb/11 | 15 | 60.08 | 60.1 | 61.5(-0.02) | 61.28(-0.06) | 61(-0.06) | 61.16 | 1 | | 3 | 30(-13.3) | 15 | [-2] | [-6] | [-1] | -39 | -54 | RG | 0.4 | Wait? | | (-7) | -5 | 3 | -13 | 3 | -0.9,34 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|