|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $58.2000 One month high (close): $63.5100
ATVI Daily Change: 1.52% Daily StdDev 1.35% ATVI EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $63.51(1.52%) | Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 60.56 | 61.07 | 62.75(0.09) | 62.92(0.17) | 63.22(0.27) | 63.44 | 2 | | 11 | 23(-7) | 50 | [7] | [33] | [9] | 100 | 86 | UT | 0.6 | CloseLong? | | (4) | 20 | 15 | 12 | 17 | 2,100 | 70 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.13%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.92(hourly_sma_10 -0.82%) 62.75(hourly_sma_20 -1.09%) 61.07(daily_ema_10 -3.74%) 60.56(daily_ema_20 -4.54%)
Resistance Levels:
|
| | | 2 | Feb/14 | 14 | 60.56 | 61.07 | 62.69(0.17) | 62.81(0.18) | 63.05(0.21) | 63.3 | 1.9 | | 11 | 30(-5.2) | 50 | [13] | [30] | [8] | 85 | -25 | UT | 0.6 | HoldLong | | (7) | 16 | 13 | 12 | 17 | 1.4,100 | 70 | | 3 | Feb/14 | 13 | 60.56 | 61.07 | 62.58(0.16) | 62.7(0.14) | 62.92(0.21) | 63.18 | 1.8 | | 11 | 35(-4.5) | 50 | [12] | [29] | [6] | 80 | -15 | UT | 0.5 | HoldLong | | (13) | 16 | 4 | 17 | 20 | 1.2,100 | 70 | | 4 | Feb/14 | 12 | 60.56 | 61.07 | 62.48(0.17) | 62.61(0.11) | 62.79(0.14) | 63.14 | 1.8 | | 11 | 40(-5.2) | 50 | [13] | [22] | [7] | 64 | -34 | UT | 0.6 | OpenLong | | (11) | 10 | 9 | 7 | 20 | 1.1,86 | 70 | | 5 | Feb/14 | 11 | 60.56 | 61.07 | 62.38(0.19) | 62.54(0.03) | 62.7(0.14) | 63.06 | 1.7 | | 11 | 45(-2.4) | 50 | [14] | [20] | [22] | 48 | -56 | UT | 0.5 | OpenLong | | (13) | 10 | 52 | 3 | 20 | 1,73 | 70 | | | | |
| 6 | Feb/14 | 10 | 60.56 | 61.07 | 62.26(0.13) | 62.52(-0.04) | 62.61(0.06) | 62.59 | 1.4 | | 11 | 48(-1.2) | 50 | [10] | [10] | [-1] | 30 | -72 | CR | -0 | HoldShort | | (11) | 4 | -3 | -9 | 14 | 0.5,67 | 70 | | 7 | Feb/14 | 9 | 60.56 | 61.07 | 62.18(0.11) | 62.55(0.01) | 62.57(0.14) | 62.62 | 1.4 | | 11 | 49(-0.6) | 50 | [8] | [18] | [3] | 42 | -9 | UT | 0.1 | OpenLong? | | (9) | 10 | 9 | -2 | 8 | 0.6,77 | 70 | | 8 | Feb/13 | 15 | 60.38 | 60.56 | 62.11(0.09) | 62.55(-0.01) | 62.48(0.08) | 62.54 | 1.7 | | 6 | 49(-6.5) | 50 | [7] | [10] | [-6] | 40 | -5 | CR | 0.1 | HoldShort? | | (8) | 6 | -18 | 2 | -2 | 0.6,75 | 62 | | 9 | Feb/13 | 14 | 60.38 | 60.56 | 62.06(0.1) | 62.55(-0.02) | 62.43(0.07) | 62.7 | 1.8 | | 6 | 56(1) | 50 | [7] | [9] | [6] | 56 | 12 | UT | 0.4 | OpenLong | | (8) | 5 | 9 | 8 | 18 | 0.9,83 | 62 | | 10 | Feb/13 | 13 | 60.38 | 60.56 | 62(0.08) | 62.56(-0.05) | 62.38(-0.07) | 62.62 | 1.7 | | 6 | 55(1) | 50 | [6] | [-3] | [11] | 49 | -4 | RG | 0.3 | Wait | | (6) | -5 | 26 | 0 | 20 | 0.9,76 | 62 | | | | |
| 11 | Feb/13 | 12 | 60.38 | 60.56 | 61.95(0.04) | 62.59(0.03) | 62.43(-0.15) | 62.38 | 1.5 | | 6 | 54(0.2) | 30 | [3] | [-7] | [3] | 35 | -14 | RG | -0.1 | Wait | | (4) | -11 | 22 | -10 | -20 | 0.6,70 | 62 | | 12 | Feb/13 | 11 | 60.38 | 60.56 | 61.93(0.06) | 62.57(0.16) | 62.52(-0.14) | 62.18 | 1.4 | | 6 | 54(0.1) | 20 | [4] | [-1] | [-12] | 33 | -61 | DR | -0.5 | OpenShort | | (2) | -10 | -11 | -15 | -20 | 0.4,73 | 62 | | 13 | Feb/13 | 10 | 60.38 | 60.56 | 61.89(0.04) | 62.47(0.19) | 62.61(-0.11) | 62.28 | 1.5 | | 6 | 54(0.3) | 10 | [3] | [2] | [-14] | 48 | -12 | CR | -0.5 | HoldShort | | (4) | -8 | -21 | -12 | -20 | 0.6,83 | 62 | | 14 | Feb/13 | 9 | 60.38 | 60.56 | 61.87(0.07) | 62.35(0.23) | 62.68(-0.09) | 62.47 | 1.6 | | 6 | 53(0.4) | 25 | [5] | [5] | [-16] | 65 | 1 | CR | -0.3 | HoldShort? | | (4) | -7 | -39 | -4 | -20 | 0.9,92 | 62 | | 15 | Feb/12 | 15 | 60.23 | 60.36 | 61.83(0.13) | 62.21(0.34) | 62.74(-0.02) | 62.82 | 2.2 | | 6 | 53(-1.2) | 50 | [10] | [16] | [-2] | 79 | 16 | CR | 0.1 | OpenShort? | | (7) | -2 | -4 | -3 | -2 | 1.4,94 | 58 | | | | |
| 16 | Feb/12 | 14 | 60.23 | 60.36 | 61.75(0.1) | 62(0.31) | 62.75(0.21) | 62.86 | 2.2 | | 6 | 54(4.2) | 50 | [8] | [32] | [11] | 84 | 128 | UT | 0.2 | OpenLong | | (10) | 16 | 28 | -7 | 20 | 1.7,91 | 58 | | 17 | Feb/12 | 13 | 60.23 | 60.36 | 61.69(0.08) | 61.81(0.21) | 62.62(0.47) | 62.61 | 2 | | 6 | 50(3) | 50 | [6] | [47] | [2] | 77 | 190 | UT | -0 | OpenLong | | (6) | 35 | -2 | -9 | 20 | 1.5,89 | 58 | | 18 | Feb/12 | 12 | 60.23 | 60.36 | 61.64(0.09) | 61.68(0.2) | 62.33(0.49) | 62.63 | 2 | | 6 | 47(3.6) | 50 | [7] | [49] | [2] | 89 | 196 | UT | 0.5 | OpenLong | | (6) | 37 | -13 | 12 | 20 | 1.8,94 | 58 | | 19 | Feb/12 | 11 | 60.23 | 60.36 | 61.58(0.07) | 61.56(0.2) | 62.03(0.56) | 62.75 | 2.1 | | 6 | 43(4.3) | 50 | [5] | [53] | [10] | 106 | 266 | UT | 1.4 | HoldLong | | (8) | 42 | -17 | 48 | 20 | 2.3,98 | 58 | | 20 | Feb/12 | 10 | 60.23 | 60.36 | 61.54(0.07) | 61.44(0.2) | 61.68(0.7) | 62.9 | 2.2 | | 6 | 39(6.2) | 50 | [5] | [64] | [44] | 103 | 334 | UT | 2.6 | HoldLong | | (6) | 52 | 78 | 51 | 20 | 2.9,80 | 58 | | | | |
| 21 | Feb/12 | 9 | 60.23 | 60.36 | 61.54(0) | 61.32(0.07) | 61.25(0.41) | 62.2 | 1.6 | | 6 | 33(2.5) | 50 | [0] | [36] | [53] | 54 | 221 | UR | 2.4 | SmallShort? | | (1) | 31 | 118 | 38 | 20 | 1.8,59 | 58 | | 22 | Feb/11 | 15 | 60.08 | 60.1 | 61.5(-0.02) | 61.28(-0.06) | 61(-0.06) | 61.16 | 1 | | 3 | 30(-13.3) | 20 | [-2] | [-6] | [4] | -39 | -54 | RG | 0.4 | Wait? | | (-7) | -5 | 3 | 13 | 3 | -0.9,34 | 53 | | 23 | Feb/11 | 14 | 60.08 | 60.1 | 61.51(0.07) | 61.32(-0.1) | 61.03(-0.09) | 61.13 | 1 | | 3 | 44(-10.3) | 50 | [5] | [-8] | [4] | -49 | -161 | RG | 0.2 | Wait | | (-2) | -7 | 11 | 5 | -2 | -0.8,21 | 53 | | 24 | Feb/11 | 13 | 60.08 | 60.1 | 61.47(0.1) | 61.38(-0.11) | 61.08(-0.18) | 61.03 | 0.9 | | 3 | 54(-6.6) | 50 | [8] | [-14] | [8] | -61 | -228 | RG | -0.1 | Wait | | (6) | -14 | 34 | -12 | -20 | -0.8,9 | 53 | | 25 | Feb/11 | 12 | 60.08 | 60.1 | 61.41(0.06) | 61.45(-0.09) | 61.19(-0.32) | 60.73 | 0.6 | | 3 | 60(-6) | 15 | [5] | [-25] | [-18] | -78 | -263 | DR | -0.7 | HoldShort | | (6) | -24 | -27 | -28 | -20 | -1.1,0 | 53 | | | | |
| 26 | Feb/11 | 11 | 60.08 | 60.1 | 61.37(0.09) | 61.5(-0.12) | 61.39(-0.27) | 60.97 | 0.8 | | 3 | 66(-6.9) | 10 | [7] | [-22] | [-21] | -63 | -241 | DR | -0.6 | OpenShort | | (6) | -21 | -40 | -28 | -20 | -0.6,2 | 53 | | 27 | Feb/11 | 10 | 60.08 | 60.1 | 61.32(0.13) | 61.57(-0.04) | 61.56(-0.07) | 61.32 | 1.2 | | 3 | 73(-9.6) | 50 | [10] | [-3] | [-8] | -25 | -160 | DR | -0.3 | OpenShort | | (8) | -5 | -7 | -22 | -20 | 0,25 | 53 | | 28 | Feb/11 | 9 | 60.08 | 60.1 | 61.24(0.17) | 61.6(-0.01) | 61.6(-0.13) | 61.38 | 1.2 | | 3 | 83(-6.2) | 50 | [13] | [-5] | [-11] | 5 | -202 | DR | -0.3 | OpenShort? | | (10) | -10 | -20 | -14 | -19 | 0.2,50 | 53 | | 29 | Feb/10 | 15 | 59.98 | 59.97 | 61.14(0.17) | 61.61(-0.04) | 61.68(-0.03) | 61.56 | 1.5 | | 5 | 89(-11.8) | 50 | [13] | [3] | [-6] | 22 | -124 | CR | -0.1 | HoldShort? | | (14) | -2 | -16 | -8 | 5 | 0.4,62 | 49 | | 30 | Feb/10 | 14 | 59.98 | 59.97 | 61.03(0.23) | 61.64(-0.06) | 61.7(0.12) | 61.7 | 1.7 | | 5 | 101(-8.8) | 50 | [16] | [14] | [-3] | 41 | -96 | CR | 0 | HoldShort | | (13) | 9 | -13 | -3 | 19 | 0.6,76 | 49 | | | | |
| 31 | Feb/10 | 13 | 59.98 | 59.97 | 60.89(0.26) | 61.68(-0.07) | 61.62(0.05) | 61.82 | 1.8 | | 5 | 110(-5.7) | 50 | [19] | [9] | [12] | 48 | -105 | UT | 0.2 | OpenLong | | (18) | 4 | 31 | -1 | 20 | 0.8,78 | 49 | | 32 | Feb/10 | 12 | 59.98 | 59.97 | 60.73(0.23) | 61.72(0.01) | 61.62(-0) | 61.55 | 1.5 | | 5 | 115(-3.9) | 45 | [16] | [8] | [-11] | 45 | -96 | CR | -0 | HoldShort | | (17) | -0 | -25 | -1 | -20 | 0.7,77 | 49 | | 33 | Feb/10 | 11 | 59.98 | 59.97 | 60.59(0.24) | 61.71(0.26) | 61.59(0.09) | 61.77 | 1.7 | | 5 | 119(-2.5) | 50 | [17] | [23] | [-0] | 51 | -33 | UT | 0.1 | OpenLong | | (18) | 6 | 13 | -3 | -20 | 1,76 | 49 | | 34 | Feb/10 | 10 | 59.98 | 59.97 | 60.44(0.25) | 61.55(0.29) | 61.53(-0.07) | 61.66 | 1.6 | | 5 | 122(0.5) | 50 | [18] | [13] | [9] | 51 | -76 | UT | 0.1 | OpenLong | | (17) | -5 | 38 | -4 | -20 | 1,76 | 49 | | 35 | Feb/10 | 9 | 59.98 | 59.97 | 60.29(0.19) | 61.37(0.21) | 61.57(-0.26) | 61.32 | 1.3 | | 5 | 121(1.2) | 20 | [14] | [-4] | [-18] | 47 | -93 | DR | -0.2 | OpenShort? | | (16) | -19 | -36 | -8 | -20 | 0.8,77 | 49 | | | | |
| 36 | Feb/7 | 15 | 59.84 | 59.63 | 60.18(0.19) | 61.24(0.29) | 61.73(-0.2) | 61.64 | 1.8 | | 2 | 120(-2.8) | 40 | [14] | [2] | [-0] | 60 | -8 | UT | -0.1 | OpenLong? | | (16) | -14 | 8 | -10 | -14 | 1.2,80 | 49 | | 37 | Feb/7 | 14 | 59.84 | 59.63 | 60.07(0.2) | 61.06(0.3) | 61.85(0.03) | 61.57 | 1.8 | | 2 | 123(4.1) | 50 | [14] | [19] | [1] | 63 | 51 | UT | -0.2 | OpenLong | | (13) | 2 | 9 | -15 | 2 | 1.2,83 | 49 | | 38 | Feb/7 | 13 | 59.84 | 59.63 | 59.95(0.19) | 60.88(0.36) | 61.83(0.43) | 61.49 | 1.7 | | 2 | 119(4.6) | 50 | [14] | [49] | [-17] | 71 | 175 | CR | -0.3 | HoldShort | | (14) | 31 | -40 | -19 | -8 | 1.3,88 | 49 | | 39 | Feb/7 | 12 | 59.84 | 59.63 | 59.84(0.23) | 60.66(0.38) | 61.56(0.64) | 61.85 | 2.1 | | 2 | 114(9.3) | 50 | [16] | [66] | [-7] | 90 | 268 | CR | 0.3 | OpenShort | | (16) | 46 | -30 | -12 | 20 | 1.8,95 | 49 | | 40 | Feb/7 | 11 | 59.84 | 59.63 | 59.7(0.25) | 60.43(0.55) | 61.17(0.7) | 62.12 | 2.3 | | 2 | 105(15.1) | 50 | [18] | [77] | [2] | 109 | 332 | TP | 0.9 | OpenShort | | (19) | 50 | -13 | 5 | 20 | 2.4,99 | 49 | | | | |
| 41 | Feb/7 | 10 | 59.84 | 59.63 | 59.55(0.27) | 60.1(0.6) | 60.75(0.8) | 62.24 | 2.4 | | 2 | 90(24.3) | 50 | [19] | [86] | [42] | 128 | 378 | UT | 1.7 | HoldLong | | (19) | 57 | 90 | 14 | 20 | 3.1,100 | 49 | | 42 | Feb/7 | 9 | 59.84 | 59.63 | 59.39(0.21) | 59.74(0.46) | 60.27(0.57) | 61.45 | 1.6 | | 2 | 66(16.8) | 50 | [15] | [63] | [59] | 127 | 281 | UT | 1.8 | HoldLong? | | (15) | 41 | 149 | 10 | 20 | 3.2,97 | 49 | | 43 | Feb/6 | 15 | 59.72 | 59.4 | 59.27(0.16) | 59.47(0.23) | 59.93(0.28) | 60.16 | 0.5 | | -1 | 49(-3.3) | 50 | [11] | [31] | [15] | 95 | 58 | UT | 0.5 | HoldLong? | | (7) | 20 | 33 | 1 | 20 | 1.9,97 | 49 | | 44 | Feb/6 | 14 | 59.72 | 59.4 | 59.18(0.14) | 59.34(0.21) | 59.76(0.12) | 59.87 | 0.2 | | -1 | 52(0) | 25 | [9] | [18] | [-5] | 85 | 15 | CR | 0.2 | OpenShort | | (10) | 8 | -16 | -3 | 12 | 1.5,97 | 49 | | 45 | Feb/6 | 13 | 59.72 | 59.4 | 59.1(0.15) | 59.21(0.16) | 59.69(0.39) | 60.01 | 0.3 | | -1 | 52(4) | 50 | [10] | [34] | [13] | 98 | 100 | UT | 0.7 | OpenLong | | (10) | 26 | 17 | 14 | 20 | 1.9,100 | 49 | | | | |
| 46 | Feb/6 | 12 | 59.72 | 59.4 | 59.01(0.11) | 59.12(0.08) | 59.46(0.41) | 59.86 | 0.2 | | -1 | 48(4) | 50 | [7] | [32] | [11] | 91 | 133 | UT | 0.9 | OpenLong | | (10) | 27 | 13 | 10 | 20 | 1.9,93 | 49 | | 47 | Feb/6 | 11 | 59.72 | 59.4 | 58.94(0.1) | 59.07(0.09) | 59.22(0.37) | 59.75 | 0 | | -1 | 44(3) | 50 | [7] | [30] | [27] | 93 | 133 | UT | 1.3 | OpenLong | | (8) | 25 | 49 | 33 | 20 | 2,93 | 49 | | 48 | Feb/6 | 10 | 59.72 | 59.4 | 58.88(0.08) | 59.02(0.02) | 59(0.16) | 59.33 | -0.4 | | -1 | 41(1.4) | 20 | [5] | [13] | [-1] | 56 | 41 | CR | 0.9 | HoldShort | | (5) | 11 | -21 | 19 | 20 | 1.2,76 | 49 | | 49 | Feb/6 | 9 | 59.72 | 59.4 | 58.83(0.07) | 59.01(0.06) | 58.91(0.3) | 59.51 | -0.2 | | -1 | 40(3.8) | 40 | [5] | [23] | [33] | 60 | 126 | UT | 1.7 | OpenLong? | | (7) | 20 | 79 | 20 | 20 | 1.9,62 | 49 | | 50 | Feb/5 | 15 | 59.7 | 59.37 | 58.79(0.01) | 58.97(-0.05) | 58.74(-0.06) | 58.84 | -1 | | -5 | 36(-1) | -15 | [1] | [-7] | [6] | -6 | -15 | RG | 0.3 | Wait? | | (1) | -4 | 22 | -2 | -5 | 0.2,39 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|