Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATVI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 28, 2020



ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)


One month low (close): $58.3250      One month high (close): $61.4150

ATVI Daily Change: 2.92%   Daily StdDev 1.45%   ATVI EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $60.03(2.92%)

Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)   Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)  

ATVI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: 0.4

Sample size 6   Avg positive next hour return: 0.2%(50%)   Avg negative next hour return: -0.18%(50%)
     Tue. Jan. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2815   59.72  60.07  59.14(0.03 59.36(0.26 59.95(0.2360.080.4    483(-0.9)25[2][26][-3]83187CR0.2OpenShort?    (2)16-164201.4,9848

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.72(daily_ema_20 -0.6%)   59.36(hourly_sma_10 -1.2%)   59.14(hourly_sma_20 -1.56%)  
Resistance Levels:
 
2Jan/2814   59.72  60.07  59.12(-0.01 59.2(0.32 59.81(0.460.220.6    484(-0.8)40[-1][39][14]90297UR0.6SmallShort    (2)282315201.6,10048
3Jan/2813   59.72  60.07  59.12(-0.03 59.01(0.34 59.57(0.5660.030.4    484(-1.7)35[-2][51][15]83316UR0.7SmallShort    (-1)392124201.3,10048
4Jan/2812   59.72  60.07  59.14(-0.03 58.81(0.29 59.24(0.4359.850.2    486(-3.8)35[-2][40][21]70254UR0.9SmallShort    (-2)303232201,9548
5Jan/2811   59.72  60.07  59.16(-0.06 58.64(0.03 58.99(0.3659.58-0.2    490(-5.2)25[-4][26][22]45215UR0.8SmallShort    (-4)252335200.6,8048
 
6Jan/2810   59.72  60.07  59.19(-0.09 58.62(0.05 58.78(0.3159.39-0.4    495(-5.2)25[-6][22][24]12194UR0.8SmallShort    (-6)214322200.3,5448
7Jan/289   59.72  60.07  59.25(-0.11 58.59(-0.04 58.6(0.2759.03-0.9    4100(-2.8)45[-8][16][35]-25133UR0.5SmallShort?    (-9)19821320-0.3,3348
8Jan/2715   59.68  60  59.32(-0.16 58.61(-0.17 58.44(0.158.36-1.6    1103(3.5)-40[-11][-3][-7]-5919DT-0.1OpenShort?    (-14)7-2662-1.2,2143
9Jan/2714   59.68  60  59.41(-0.15 58.71(-0.16 58.38(0.1458.57-1.4    1100(-0.1)-15[-11][1][4]-5345UR0.2SmallShort    (-11)1021314-1,2243
10Jan/2713   59.68  60  59.5(-0.16 58.8(-0.19 58.3(-0.2858.55-1.4    1100(0.7)-40[-11][-30][6]-63-70DP0.3OpenShort    (-11)-209139-1.2,1743
 
11Jan/2712   59.68  60  59.59(-0.18 58.91(-0.23 58.46(-0.2158.48-1.5    199(2.1)-30[-13][-27][11]-76-63DP0OpenShort    (-12)-152712-3-1.4,943
12Jan/2711   59.68  60  59.7(-0.19 59.04(-0.33 58.59(-0.3358.26-1.7    197(5.6)-50[-13][-39][6]-92-133DP-0.4OpenShort    (-14)-2326-6-20-1.8,343
13Jan/2710   59.68  60  59.82(-0.22 59.24(-0.37 58.78(-0.4458.05-2    191(9.7)-50[-16][-49][-9]-103-190DT-1HoldShort    (-16)-31-12-3-20-2.4,743
14Jan/279   59.68  60  59.95(-0.24 59.46(-0.35 59.04(-0.4658.15-1.9    182(8.2)-50[-17][-50][-56]-111-176DT-1.3HoldShort?    (-16)-32-145-6-20-2.7,743
15Jan/2415   59.72  60.09  60.09(-0.18 59.67(-0.16 59.31(-0.0959.37-0.5    473(-8.9)-5[-13][-15][11]-7337RG0.1Wait?    (-11)-6337-7-1.2,756
 
16Jan/2414   59.72  60.09  60.2(-0.19 59.77(-0.22 59.36(-0.2459.1-0.8    482(1.3)-45[-14][-28][-8]-93-49DT-0.4OpenShort    (-16)-17-170-20-1.7,056
17Jan/2413   59.72  60.09  60.32(-0.17 59.9(-0.2 59.5(-0.3259.24-0.6    481(2.4)-50[-12][-33][-6]-93-90DT-0.4OpenShort    (-13)-23-111-20-1.7,056
18Jan/2412   59.72  60.09  60.42(-0.18 60.02(-0.16 59.69(-0.3359.33-0.5    479(2)-50[-13][-33][-11]-95-81DT-0.6OpenShort    (-13)-24-21-1-20-1.8,056
19Jan/2411   59.72  60.09  60.53(-0.16 60.11(-0.14 59.89(-0.2459.51-0.3    477(3.5)-45[-11][-25][-9]-93-70DT-0.6OpenShort    (-12)-17-14-4-20-1.7,056
20Jan/2410   59.72  60.09  60.63(-0.14 60.19(-0.14 60.03(-0.2459.63-0.1    473(4.4)-50[-10][-25][-12]-95-80DT-0.7OpenShort    (-11)-17-21-7-20-1.8,056
 
21Jan/249   59.72  60.09  60.72(-0.12 60.28(-0.11 60.17(-0.2159.810.1    469(5.5)-50[-9][-21][-17]-91-81DT-0.7OpenShort?    (-9)-15-43-4-20-1.7,256
22Jan/2315   59.69  60.1  60.79(-0.06 60.35(-0.07 60.3(-0.0860.180.6    563(3.5)10[-4][-9][-6]-81-59RG-0.2Wait?    (-7)-6-14-3-8-1.3,261
23Jan/2314   59.69  60.1  60.83(-0.06 60.39(-0.08 60.35(0.0160.30.8    560(2)30[-4][-3][3]-74-27RG-0.1Wait    (-4)1902-1.1,461
24Jan/2313   59.69  60.1  60.87(-0.06 60.44(-0.13 60.34(-0.0360.230.7    558(2.7)15[-4][-7][-4]-79-56RG-0.2Wait    (-6)-2-13-05-1.4,661
25Jan/2312   59.69  60.1  60.91(-0.05 60.52(-0.18 60.36(-0.0360.340.8    555(2.3)20[-4][-9][-0]-71-46RG-0Wait    (-5)-2-9918-1.3,1261
 
26Jan/2311   59.69  60.1  60.94(-0.05 60.63(-0.17 60.38(-0.0460.420.9    553(2.1)20[-4][-9][-2]-74-49RG0.1Wait    (-4)-3-4-710-1.3,961
27Jan/2310   59.69  60.1  60.97(-0.04 60.73(-0.16 60.4(-0.0660.451    551(2.1)35[-3][-10][6]-78-65RG0.1Wait    (-4)-423-113-1.3,561
28Jan/239   59.69  60.1  60.99(-0.06 60.83(-0.18 60.44(-0.1560.260.7    548(-1597.3)-0[-4][-18][-7]-98-97RG-0.5Wait?    (-4)-11-6-18-20-1.9,061
29Jan/2215   59.63  60.07  61.03(5.2 60.94(-0.2 60.53(-0.2460.310.9    51646(20.5)50[374][69][-9]-53-5455CR-0HoldShort?    (-4)-17-16-5-20-0.1,055
30Jan/2214   59.63  60.07  61.03(0)  61.06(-0.15 60.67(-0.3460.451    51625(0.2)-40[0][-30][-8]-45334DR-0OpenShort    (389)-25-9-14-200.2,055
 
31Jan/2213   59.63  60.07  58.01(0.02 61.15(-0.13 60.88(-0.360.531.1    51625(0.3)-35[1][-26][-11]-45334DR-0OpenShort    (1)-22-11-25-200.2,055
32Jan/2212   59.63  60.07  58(0.04 61.23(-0.05 61.06(-0.2660.631.3    51625(0.5)-25[3][-20][-14]-37343DR-0OpenShort    (1)-19-13-31-200.2,855
33Jan/2211   59.63  60.07  57.98(0.06 61.26(-0.06 61.22(-0.260.741.4    51624(0.9)-20[4][-15][-18]-4369DR-0OpenShort    (4)-14-33-21-200.2,4155
34Jan/2210   59.63  60.07  57.95(0.11 61.3(0.01 61.34(-0.1761.021.7    51623(1.2)-0[8][-10][-22]29375DR-0OpenShort    (6)-12-52-10-200.2,7455
35Jan/229   59.63  60.07  57.89(0.13 61.3(0.07 61.45(0.0361.472.3    51622(1.9)50[9][7][1]55494UT0OpenLong?    (10)22-160.3,9755
 
36Jan/2115   59.58  60.07  57.81(0.12 61.26(0.07 61.43(0.0461.452.3    71620(22.3)50[9][10][2]58519UT0OpenLong?    (10)35060.3,10065
37Jan/2114   59.58  60.07  57.74(0.17 61.22(0.1 61.4(0.1661.412.3    71598(2.3)50[12][20][2]58509UT0OpenLong    (10)1250100.3,10065
38Jan/2113   59.58  60.07  57.64(0.15 61.16(0.07 61.3(0.0761.372.2    71596(2.3)50[11][12][-6]58515CR0HoldShort    (11)5-20070.3,10065
39Jan/2112   59.58  60.07  57.55(0.17 61.12(11.2 61.25(0.1761.542.4    71593(2.4)50[12][420][-131]58560CR0HoldShort    (14)12170-200.3,10065
40Jan/2111   59.58  60.07  57.46(0.15 54.96(0.18 61.14(0.0961.392.2    71591(2.1)50[11][18][53]58550UT0OpenLong    (11)790200.3,10065
 
41Jan/2110   59.58  60.07  57.38(0.13 54.86(0.18 61.08(0.0861.312.1    71589(2)50[9][17][68]58567UT0OpenLong    (10)6480200.3,10065
42Jan/219   59.58  60.07  57.31(0.09 54.76(0.12 61.03(0.0160.91.6    71587(1)50[7][9][45]58541UT-0OpenLong?    (6)1-280200.3,10065
43Jan/1715   59.45  59.89  57.26(0.09 54.69(0.18 61.02(0.0761.142.5    81586(-329.4)50[7][16][66]58605UT0OpenLong?    (9)5180200.3,10062
44Jan/1714   59.45  59.89  57.21(0.08 54.59(0.2 60.98(25.0160.982.3    81915(1.6)50[6][1785][60]586833UT0OpenLong    (5)1774-1311200.3,10062
45Jan/1713   59.45  59.89  57.16(0.08 54.48(0.21 48.78(0.361.092.4    81914(1.4)50[6][33][75]58684UT1OpenLong    (6)21711200.3,10062
 
46Jan/1712   59.45  59.89  57.11(0.05 54.37(0.2 48.64(0.3161.032.4    81912(1.6)50[4][33][93]58718UT1OpenLong    (6)221851200.3,10062
47Jan/1711   59.45  59.89  57.08(0.06 54.26(0.24 48.49(0.2660.872.1    81911(1.6)50[4][31][80]25664UT1OpenLong    (4)18-5-18200.3,6762
48Jan/1710   59.45  59.89  57.05(0.09 54.13(0.25 48.37(0.3360.912.2    81909(2.1)50[6][37][INF]25672UT1OpenLong    (5)23INF8200.3,6762
49Jan/179   59.45  59.89  57(-4.97 53.99(-9.94 48.21(-19.90-88.7    81907(1863)-35[-353][-1849][-2701]-96-10004DT-3.8OpenShort?    (-374)-1411-7092-32-20-4.5,6762
50Jan/1615   59.33  59.63  59.98(0.09 59.95(0.1 60.18(0.1360.372    644(-15.2)50[6][16][10]8012UT0.6HoldLong?    (5)9927201.3,9760
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA