Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160330	ATVI	Hourly	Intraday	$0	$33.69	-100%	102.5%	2.5%	2.5	$-0.21%	1.12%	0.92%	Chart
2	20160329	ATVI	Hourly	Intraday	$0	$32.87	-100%	103.42%	3.42%	2.1	1.41%	0.91%	0.82%	Chart
3	20160317	UNP	Hourly	Intraday	$0	$77.68	-100%	103.45%	3.45%	2.6	$-2.6%	0.92%	1.05%	Chart
4	20160301	SMH	Hourly	Intraday	$0	$49.88	-100%	103.07%	3.07%	1.9	$-0.13%	1.15%	1.08%	Chart
5	20160301	ADI	Hourly	Intraday	$0	$51.18	-100%	103.23%	3.23%	2	1.17%	1.39%	0.83%	Chart
6	20160301	JCI	Hourly	Intraday	$0	$37.72	-100%	102.39%	2.39%	2.3	$-0.64%	1.29%	0.97%	Chart
7	20160301	PPG	Hourly	Intraday	$0	$99.58	-100%	103.16%	3.16%	1.9	1.94%	0.97%	1.1%	Chart
8	20160217	NSC	Hourly	Intraday	$0	$71.02	-100%	102.41%	2.41%	2.3	$-2.42%	1.21%	0.73%	Chart
9	20160216	UNP	Hourly	Intraday	$0	$73.7	-100%	102.81%	2.81%	1.9	$-0.53%	0.89%	1.03%	Chart
10	20160212	CSX	Hourly	Intraday	$0	$22.83	-100%	103.33%	3.33%	2.1	4.59%	1.17%	0.7%	Chart
11	20160210	CDNS	Hourly	Intraday	$0	$20.44	-100%	103.13%	3.13%	2.2	1.66%	1.21%	0.84%	Chart
12	20160129	KHC	Hourly	Intraday	$0	$69.83	-100%	102.49%	2.49%	2.2	$-6.76%	0.96%	0.86%	Chart
13	20151222	CVS	Hourly	Intraday	$0	$90.78	-100%	102.42%	2.42%	2.3	0.48%	1.19%	0.89%	Chart
14	20151204	FE	Hourly	Intraday	$0	$32.82	-100%	102.4%	2.4%	2	$-4.14%	1.04%	1.08%	Chart
15	20151120	TCEHY	Hourly	Intraday	$0	$20.25	-100%	102.27%	2.27%	2.4	$-1.48%	0.97%	0.79%	Chart
16	20151106	PNC	Hourly	Intraday	$0	$88.06	-100%	102.76%	2.76%	2.2	$-3.03%	1.08%	0.91%	Chart
17	20151106	TBT	Hourly	Intraday	$0	$46.08	-100%	102.88%	2.88%	2.8	$-1.15%	1.13%	0.74%	Chart
18	20151106	BBT	Hourly	Intraday	$0	$39.04	-100%	102.33%	2.33%	2.3	$-4.33%	1.01%	1.06%	Chart
19	20151103	JD	Hourly	Intraday	$0	$29.37	-100%	102.51%	2.51%	2.2	$-3.98%	1.22%	0.7%	Chart
20	20151028	CDNS	Hourly	Intraday	$0	$22.41	-100%	103.03%	3.03%	2.6	0.18%	1.36%	1.03%	Chart
21	20151028	USB	Hourly	Intraday	$0	$39.75	-100%	102.28%	2.28%	2.3	$-1.02%	0.93%	1.03%	Chart
22	20151028	PNC	Hourly	Intraday	$0	$85.95	-100%	103.67%	3.67%	2.5	$-0.75%	1.19%	0.87%	Chart
23	20151023	SCHW	Hourly	Intraday	$0	$29.48	-100%	103.33%	3.33%	2.8	0.3%	1.21%	0.91%	Chart
24	20151005	ALGN	Hourly	Intraday	$0	$58.47	-100%	102.74%	2.74%	2	$-2.07%	1.12%	0.72%	Chart
25	20151005	CHKP	Hourly	Intraday	$0	$82.36	-100%	102.29%	2.29%	2.9	$-2.68%	0.97%	0.73%	Chart
26	20151005	TXN	Hourly	Intraday	$0	$45.76	-100%	102.79%	2.79%	2.4	2.41%	1.32%	0.98%	Chart
27	20151005	KMB	Hourly	Intraday	$0	$112.02	-100%	102.64%	2.64%	2.2	3.04%	0.97%	1.07%	Chart
28	20151002	VRSN	Hourly	Intraday	$0	$73.31	-100%	102.65%	2.65%	2.5	2.4%	1.15%	0.71%	Chart
29	20150930	INTC	Hourly	Intraday	$0	$27.31	-100%	103.08%	3.08%	2.1	7.22%	1%	0.88%	Chart
30	20150930	RTN	Hourly	Intraday	$0	$101.82	-100%	102.42%	2.42%	2.6	1.1%	0.85%	0.88%	Chart
31	20150930	ES	Hourly	Intraday	$0	$50.62	-100%	102.68%	2.68%	2.5	$-0.4%	1.19%	1%	Chart
32	20150916	ATVI	Hourly	Intraday	$0	$29.94	-100%	102.42%	2.42%	1.9	3.6%	1.26%	0.72%	Chart
33	20150817	AAL	Hourly	Intraday	$0	$42.47	-100%	102.5%	2.5%	1.9	$-14.4%	1.07%	1.1%	Chart
34	20150813	ORLY	Hourly	Intraday	$0	$253.92	-100%	102.7%	2.7%	2.9	$-1.02%	1.04%	1.11%	Chart
35	20150810	EBS	Hourly	Intraday	$0	$33.33	-100%	102.49%	2.49%	2.3	$-1.59%	1.39%	0.7%	Chart
36	20150720	V	Hourly	Intraday	$0	$70.8	-100%	102.57%	2.57%	2.6	1.6%	0.89%	0.82%	Chart
37	20150720	BKNG	Hourly	Intraday	$0	$1247.91	-100%	102.62%	2.62%	2.9	$-4.95%	1.29%	0.76%	Chart
38	20150713	ROST	Hourly	Intraday	$0	$52.41	-100%	103.05%	3.05%	2.8	0.8%	1.01%	1.07%	Chart
39	20150520	BMRN	Hourly	Intraday	$0	$127.97	-100%	102.38%	2.38%	2	$-0.45%	1.05%	0.98%	Chart
40	20150514	FAS	Hourly	Intraday	$0	$32.47	-100%	102.87%	2.87%	2.3	0.36%	0.98%	0.96%	Chart
41	20150514	MCK	Hourly	Intraday	$0	$239.48	-100%	103.06%	3.06%	3	$-0.02%	1.37%	0.75%	Chart
42	20150513	GDX	Hourly	Intraday	$0	$20.38	-100%	102.42%	2.42%	1.9	$-3.37%	1.07%	0.94%	Chart
43	20150508	EA	Hourly	Intraday	$0	$61.88	-100%	102.67%	2.67%	2	1.61%	0.85%	1.14%	Chart
44	20150501	TSN	Hourly	Intraday	$0	$40.49	-100%	102.51%	2.51%	2.5	1.9%	0.95%	0.71%	Chart
45	20150415	CAT	Hourly	Intraday	$0	$74.98	-100%	102.6%	2.6%	3.1	0.49%	1.15%	1.04%	Chart
46	20150406	EOG	Hourly	Intraday	$0	$92.09	-100%	102.33%	2.33%	2.1	$-0.19%	0.93%	0.95%	Chart
47	20150406	LHX	Hourly	Intraday	$0	$80.71	-100%	102.55%	2.55%	2.1	$-0.45%	1.01%	0.96%	Chart
48	20150320	AVB	Hourly	Intraday	$0	$179.83	-100%	102.88%	2.88%	2.6	$-3.18%	1.05%	0.77%	Chart
49	20150319	FB	Hourly	Intraday	$0	$82.75	-100%	102.27%	2.27%	2.6	0.31%	0.96%	0.92%	Chart
50	20150318	CTSH	Hourly	Intraday	$0	$62.54	-100%	102.47%	2.47%	2.1	$-4.07%	0.94%	0.76%	Chart
51	20150218	DE	Hourly	Intraday	$0	$84.36	-100%	103.15%	3.15%	2.4	$-1.22%	0.9%	1.01%	Chart
52	20150217	MDT	Hourly	Intraday	$0	$71.73	-100%	103.73%	3.73%	2.3	1.22%	1.2%	0.95%	Chart
53	20150213	ADBE	Hourly	Intraday	$0	$76.51	-100%	102.57%	2.57%	2.8	2.08%	1.08%	1.1%	Chart
54	20150213	ADSK	Hourly	Intraday	$0	$60.67	-100%	102.71%	2.71%	2.2	2.11%	1.24%	0.91%	Chart
55	20150212	FAS	Hourly	Intraday	$0	$31.05	-100%	103.55%	3.55%	2	0.72%	1.01%	1.01%	Chart
56	20150212	CERN	Hourly	Intraday	$0	$69.83	-100%	103.13%	3.13%	2.4	3.21%	0.85%	1.08%	Chart
57	20150212	LVS	Hourly	Intraday	$0	$58.72	-100%	103.43%	3.43%	2.1	2.78%	0.94%	0.79%	Chart
58	20150211	NXPI	Hourly	Intraday	$0	$83.37	-100%	102.32%	2.32%	2.5	2.16%	1.02%	1.02%	Chart
59	20150210	BLK	Hourly	Intraday	$0	$333.22	-100%	102.72%	2.72%	2.4	1.94%	0.99%	0.96%	Chart
60	20150205	DD	Hourly	Intraday	$0	$143.4	-100%	103.42%	3.42%	2.6	2.82%	1.22%	1.14%	Chart
61	20150205	WMB	Hourly	Intraday	$0	$46.4	-100%	102.29%	2.29%	2.1	3.38%	1.27%	1.08%	Chart
62	20150203	PXD	Hourly	Intraday	$0	$161.62	-100%	102.86%	2.86%	1.9	$-5.26%	0.86%	0.78%	Chart
63	20150121	SWKS	Hourly	Intraday	$0	$72.97	-100%	102.3%	2.3%	2.4	5.86%	1.22%	1.09%	Chart
64	20150121	HUM	Hourly	Intraday	$0	$153.28	-100%	102.89%	2.89%	2.2	$-2.85%	0.87%	0.93%	Chart
65	20150120	BIIB	Hourly	Intraday	$0	$363.28	-100%	102.99%	2.99%	2.4	$-1.48%	0.89%	0.96%	Chart
66	20150107	MNST	Hourly	Intraday	$0	$38.65	-100%	103.28%	3.28%	2.2	1.53%	1.18%	0.82%	Chart
67	20141217	ULTA	Hourly	Intraday	$0	$130.86	-100%	102.81%	2.81%	2	$-2.05%	0.88%	0.92%	Chart
68	20141128	TJX	Hourly	Intraday	$0	$31.11	-100%	102.54%	2.54%	2.7	$-0.88%	0.87%	0.73%	Chart
69	20141107	LULU	Hourly	Intraday	$0	$43.76	-100%	102.29%	2.29%	2.2	2.81%	1.03%	0.77%	Chart
70	20141105	D	Hourly	Intraday	$0	$61.92	-100%	103.29%	3.29%	2.2	$-1.98%	1.12%	0.88%	Chart
71	20141031	ANTM	Hourly	Intraday	$0	$118.59	-100%	102.76%	2.76%	1.9	$-2%	1.07%	0.93%	Chart
72	20141031	BLK	Hourly	Intraday	$0	$305	-100%	102.36%	2.36%	1.9	3.04%	0.98%	0.83%	Chart
73	20141030	XLV	Hourly	Intraday	$0	$63.58	-100%	103.07%	3.07%	2.3	$-0.16%	1.06%	1.02%	Chart
74	20141030	XLI	Hourly	Intraday	$0	$51.56	-100%	103.29%	3.29%	2.4	$-0.37%	1.11%	1.03%	Chart
75	20141029	ABT	Hourly	Intraday	$0	$39.84	-100%	102.73%	2.73%	2.4	0%	0.99%	0.78%	Chart
76	20141028	LBTYA	Hourly	Intraday	$0	$45.78	-100%	102.35%	2.35%	2.5	$-2.29%	1%	0.82%	Chart
77	20141024	FE	Hourly	Intraday	$0	$36.27	-100%	102.46%	2.46%	2	2.95%	0.88%	1.07%	Chart
78	20141003	CTAS	Hourly	Intraday	$0	$65.55	-100%	103%	3%	2.5	$-2.53%	1.2%	0.93%	Chart
79	20141002	ADSK	Hourly	Intraday	$0	$57.74	-100%	103.74%	3.74%	3	$-2.89%	1.2%	0.78%	Chart
80	20141001	FAZ	Hourly	Intraday	$0	$68.27	-100%	103.25%	3.25%	2.6	$-4.42%	1.28%	0.92%	Chart
81	20140929	VIXM	Hourly	Intraday	$0	$63.36	-100%	102.67%	2.67%	2.7	$-0.32%	0.99%	0.92%	Chart
82	20140730	SBAC	Hourly	Intraday	$0	$108.96	-100%	102.33%	2.33%	2.7	$-2.08%	0.85%	1.13%	Chart
83	20140723	CERN	Hourly	Intraday	$0	$55.97	-100%	102.98%	2.98%	2.7	1.54%	0.87%	1.14%	Chart
84	20140710	ADM	Hourly	Intraday	$0	$47.35	-100%	102.6%	2.6%	2.4	$-0.06%	0.87%	0.87%	Chart
85	20140620	AMGN	Hourly	Intraday	$0	$107.42	-100%	102.65%	2.65%	2.9	$-1.97%	0.85%	1%	Chart
86	20140619	NXPI	Hourly	Intraday	$0	$64.61	-100%	103.29%	3.29%	2.3	$-1.69%	0.87%	1.11%	Chart
87	20140618	GDX	Hourly	Intraday	$0	$24.12	-100%	102.65%	2.65%	2.1	4.04%	1.11%	0.91%	Chart
88	20140527	ALXN	Hourly	Intraday	$0	$168.2	-100%	103.64%	3.64%	2.7	0.01%	1.23%	1.11%	Chart
89	20140512	CDW	Hourly	Intraday	$0	$30.02	-100%	102.46%	2.46%	3	$-2%	1.05%	0.97%	Chart
90	20140501	WMB	Hourly	Intraday	$0	$43.27	-100%	102.61%	2.61%	2.2	1.64%	0.93%	0.89%	Chart
91	20140423	BA	Hourly	Intraday	$0	$114.96	-100%	102.41%	2.41%	2	$-1.23%	1%	0.97%	Chart
92	20140416	PXD	Hourly	Intraday	$0	$200.31	-100%	102.33%	2.33%	2.6	$-1.49%	1.26%	0.83%	Chart
93	20140109	DXCM	Hourly	Intraday	$0	$36.64	-100%	103.27%	3.27%	2.7	2.7%	1.08%	0.96%	Chart
94	20131206	MGM	Hourly	Intraday	$0	$20.17	-100%	102.44%	2.44%	2.3	5.11%	0.98%	0.76%	Chart
95	20130711	ROK	Hourly	Intraday	$0	$89.96	-100%	102.81%	2.81%	2.1	3.7%	1.2%	0.81%	Chart
96	20130514	STT	Hourly	Intraday	$0	$63.59	-100%	103.11%	3.11%	2.8	2.36%	1.29%	1.04%	Chart
97	20130514	AMRS	Hourly	Intraday	$0	$45.75	-100%	103.04%	3.04%	2.2	0.33%	1.31%	0.81%	Chart
98	20130405	VXRT	Hourly	Intraday	$0	$46.64	-100%	103.41%	3.41%	2.9	$-0.94%	0.9%	0.74%	Chart
99	20130102	REMX	Hourly	Intraday	$0	$162.36	-100%	102.81%	2.81%	2.3	1.26%	1.22%	0.91%	Chart
100	20120807	CMI	Hourly	Intraday	$0	$101.01	-100%	102.78%	2.78%	2.1	$-0.11%	1.06%	0.92%	Chart
Total return: 279.49%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.79(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.17(46%)   Avg negative next week return: -2.12(54%)