Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATVI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2015

Trading Signals: ATVI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Activision Blizzard Inc)

ATVI latest price $27.4438 (-3.45%) ($27.3947 - $28.1794) on Thu. Aug. 20, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.87% (three month average)
RSI   72
Latest Price   $27.4438(-3.45%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ATVI declines -0.6% a day on average for past five trading days.
Weekly Trend  ATVI advances 3.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support ATVI advance at 0% a week (0% probability)
  QQQ(46%)    XLK(45%)    SPY(39%)    VT(39%)    VWO(36%)  
Factors Impacting ATVI price  ATVI will decline at least -0.935% in a week (0% probabilities).
  VIXM(-17%)    TLT(-9%)    UUP(-4%)    IGOV(-4%)    SHY(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.935% (StdDev 1.87%)
Hourly BBV   0 ()
Intraday Trend   -2.3%
  
 

  


5 Day Moving Average  $28.28(-2.96%)
10 Day Moving Average  $28.22(-2.75%)
20 Day Moving Average  $27.13(1.16%)
To recent high  -4.5%
To recent low  15.6%
Market Cap  $21.179b
 
 
 
Activision Blizzard, Inc. engages in the development and publication of interactive entertainment. It operates through the following segments: Activision, Blizzard, and King. The Activision segment develops and publishes interactive software products and entertainment content, particularly for the console platform. The Blizzard segment develops and publishes interactive software products and entertainment content, particularly for the PC platform. The King segment develops and publishes interactive entertainment content and services, particularly on mobile platforms, such as Google's Android and Apple's iOS. The company was founded in 1979 and is headquartered in Santa Monica, CA.

$. ATVI price fluctuates within 5.34% (three month std-dev: 1.87%) daily (68% of days).

Sample size 2   Average positive next day return: 1.64%(50%)   Average negative next day return: -1.8%(50%)
Sample size 2   Average positive next three day return: 4.93%(50%)   Average negative next three day return: -0.47%(50%)
Sample size 2   Average positive next weekly return: 7.66%(50%)   Average negative next weekly return: -3.61%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150920

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_20_201524.7527.1328.2228.28 28.38 28.1527.44(-3.45%)UDOpenLong65-0.6   8   -50   -21   96   5.9    60%0.249.81.87%00.2720
2Aug_19_201524.727.0428.328.45 28.47 28.6628.42(-0.82%)UDOpenLong75-0   42   50   5   153   4.98    66%0.28531.82%00.9770
3Aug_18_201524.6326.8928.2728.39 28.38 28.6128.66(-0.27%)UDOpenLong750.2   62   60   19   190   4.31    66%0.2453.61.81%01.2800
4Aug_17_201524.5726.7327.9528.24 28.14 28.2828.74(2.16%)UTHoldLong650.4   52   20   9   181   5.89    66%0.2453.11.81%01.4820
5Aug_14_201524.5126.5727.628.14 28.03 28.1628.13(-0.59%)UDOpenLong75-0   47   20   3   178   2.6    66%0.2955.11.8%01.2810
 
6Aug_13_201524.4426.4327.3328.16 28.09 2828.3(0.66%)UTOpenLong750.1   48   -30   4   180   7.35    66%0.2559.11.81%01.4730
7Aug_12_201524.3826.2827.0628.13 28.06 27.9128.11(0.7%)UDOpenLong65-0   38   -40   -10   180   8.3    66%0.2564.71.81%01.5740
8Aug_11_201524.3226.1326.828.14 28.16 28.1827.91(-1.21%)UDOpenLong75-0.2   66   10   21   200   6.28    63%0.2173.21.81%01.5730
9Aug_10_201524.272626.5327.6 28.11 28.2228.26(0.1%)UTOpenLong750.6   73   80   42   166   6    63%0.2568.21.82%02740
10Aug_7_201524.2125.8526.2126.95 27.31 28.1528.23(0.24%)UTOpenLong751.3   58   260   40   113   6.95    70%0.2562.71.84%02.4710
 
11Aug_6_201524.1525.6725.9326.36 26.58 2828.16(0%)UTHoldLong502.1   75   400   71   86   9.29    71%0.2157.81.94%02.9740
12Aug_5_201524.125.4925.6425.85 25.88 26.4628.16(11.84%)UTOpenLong753.3   61   160   64   50   24.99    68%0.2553.81.95%03.8730
13Aug_4_201524.0425.2825.3425.31 25.3 25.1625.18(0.59%)DPOpenShort-75-0.4   -9   -40   -6   -16   8.48    57%0.1268.51.34%0-0.3500
14Aug_3_201524.0125.2625.3825.32 25.33 25.325.03(-1.05%)DTOpenShort-75-0.7   -8   -10   -6   -15   5.91    57%0.0869.81.34%0-0.6420
15Jul_31_201523.9925.2325.4525.33 25.34 25.4325.3(-1.04%)DTOpenShort-75-0.1   -3   30   -2   -6   5.17    57%0.1767.51.35%00.2490
 
16Jul_30_201523.9525.1825.4625.41 25.31 25.3725.56(0.31%)UTOpenLong750.3   7   0   5   11   5.15    55%0.1357.11.34%00.8630
17Jul_29_201523.9225.1225.4425.39 25.35 25.2425.48(1.05%)UTHoldLong500.2   4   -40   -1   18   3.33    53%0.1746.81.36%00.7650
18Jul_28_201523.8825.0325.4225.38 25.4 25.2625.22(0.39%)N/AN/A0-0.3   -3   -40   -13   27   4.4    52%0.0831.91.37%00.3670
19Jul_27_201523.8624.9825.4525.46 25.46 25.4525.12(-2.18%)UDOpenLong65-0.6   4   -0   -12   52   8.09    52%0.1328.71.37%00.2600
20Jul_24_201523.8324.9525.4825.58 25.46 25.5425.68(0.93%)UTOpenLong750.2   27   -10   6   90   5.57    55%0.1334.71.35%01.2720
 
21Jul_23_201523.824.9125.4125.51 25.56 25.4825.44(-0.04%)UDOpenLong65-0.1   22   -20   -2   94   3.53    56%0.13351.35%00.9730
22Jul_22_201523.7724.8825.3325.49 25.53 25.5925.45(-0.54%)UDOpenLong75-0.1   26   20   1   102   3.26    56%0.1339.51.35%01700
23Jul_21_201523.7424.8525.2325.46 25.5 25.6425.59(-0.61%)UDOpenLong750.2   35   40   9   114   4.71    58%0.1344.91.35%01.3780
24Jul_20_201523.7124.825.1325.45 25.41 25.4625.75(1.7%)UTOpenLong750.6   37   10   8   125   6.11    59%0.1753.71.36%01.8730
25Jul_17_201523.6724.7424.9925.38 25.38 25.3725.32(-0.15%)UDOpenLong75-0.1   35   -0   7   117   3.55    55%511.35%01.2590
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA