A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20220907	Hourly	Intraday	$4.29	1.18%	7.2%	0.4	0	-0.23%	0%	0.1	46	Chart
2	20220902	Hourly	Intraday	$4.37	1.28%	-0.92%	0.6	0	0.98%	0.24%	-0.4	30	Chart
3	20220831	Hourly	Intraday	$4.02	1.6%	1.38%	0.7	0	-0.25%	-0.5%	-0.6	46	Chart
4	20220812	Hourly	Intraday	$4.97	6.96%	25.62%	1.1	0	0.21%	0.42%	2.9	80	Chart
5	20220809	Hourly	Intraday	$4.07	11.87%	29.3%	2.2	0	1.73%	1.15%	1	62	Chart
6	20220808	Hourly	Intraday	$3.63	6.86%	5.67%	1.8	0	0.91%	0.3%	-0	48	Chart
7	20220804	Hourly	Intraday	$3.24	2.21%	5.65%	0.2	0	0.97%	0.32%	-0.3	37	Chart
8	20220803	Hourly	Intraday	$3.27	9.28%	7.24%	3.1	0	1%	0.33%	-0.5	28	Chart
9	20220802	Hourly	Intraday	$2.96	2.75%	4.03%	0.3	0	-0.33%	-0.33%	-0.7	21	Chart
10	20220718	Hourly	Intraday	$3.98	4.5%	-1.57%	2	0	0%	0%	-1.8	40	Chart
11	20220714	Hourly	Intraday	$3.99	2.13%	1.67%	0	0	-6.85%	-3.03%	-2.1	40	Chart
12	20220707	Hourly	Intraday	$9.02	2.73%	-0.69%	0.4	0	0.58%	0.58%	1.5	76	Chart
13	20220706	Hourly	Intraday	$8.85	3.1%	0.11%	0.8	0	1.11%	0.74%	1.7	78	Chart
14	20220701	Hourly	Intraday	$8.02	3.88%	6.41%	0.7	0	0.97%	0.69%	2	75	Chart
15	20220629	Hourly	Intraday	$6.7	1.52%	15.36%	0.3	0	-0.86%	-0.71%	1.8	63	Chart
16	20220624	Hourly	Intraday	$7.52	3.89%	-0.68%	1.4	0	1.02%	0.88%	2.1	71	Chart
17	20220621	Hourly	Intraday	$6.24	6.51%	10.98%	0.7	0	2.39%	0.73%	2.7	63	Chart
18	20220617	Hourly	Intraday	$5.37	7.65%	16.92%	1.6	0	-0.38%	0.19%	1.9	59	Chart
19	20220615	Hourly	Intraday	$5.23	2.22%	8.67%	1.1	0	0.2%	0%	1.3	63	Chart
20	20220614	Hourly	Intraday	$5.1	1.06%	1.99%	0.2	0	0%	-0.57%	-0.1	61	Chart
21	20220608	Hourly	Intraday	$5.81	3.89%	3.52%	0.8	0	1.14%	0.57%	2.4	63	Chart
22	20220607	Hourly	Intraday	$5.22	1.11%	9.96%	0.2	0	0.4%	0.6%	2	50	Chart
23	20220606	Hourly	Intraday	$5.36	6.56%	0.98%	2	0	1.23%	0.2%	0.1	47	Chart
24	20220603	Hourly	Intraday	$4.97	3.81%	6.44%	0.9	0	0.2%	-0.2%	-0.2	43	Chart
25	20220601	Hourly	Intraday	$5.24	3.03%	-7.09%	1	0	0.59%	0.2%	-0.8	50	Chart
26	20220525	Hourly	Intraday	$4.92	4.73%	3.62%	1	0	-0.2%	0%	-1.1	27	Chart
27	20220523	Hourly	Intraday	$5.12	1.3%	-3.61%	1.3	0	0.2%	0%	-1.2	28	Chart
28	20220519	Hourly	Intraday	$5.25	2.09%	-0.49%	0.8	0	-0.38%	0%	-1.2	40	Chart
29	20220517	Hourly	Intraday	$5.55	4.44%	4.9%	1.6	0	0%	0.19%	-1	41	Chart
30	20220513	Hourly	Intraday	$5.38	4.69%	4.89%	0.8	0	0.37%	-0.37%	-1.4	34	Chart
31	20220512	Hourly	Intraday	$5.14	1.51%	4.51%	-0.1	0	-1.41%	-1.58%	-1.8	30	Chart
32	20220510	Hourly	Intraday	$6.29	8.55%	-0.53%	0.6	0	-1.2%	-0.6%	-2	27	Chart
33	20220503	Hourly	Intraday	$6.89	1.72%	1.59%	1.4	0	0.6%	0.45%	-0.8	34	Chart
34	20220502	Hourly	Intraday	$6.68	4.81%	8.81%	1.5	0	-0.15%	0%	-0.9	31	Chart
35	20220419	Hourly	Intraday	$7.8	1.55%	2.87%	0.3	0	0.13%	-0.25%	-1.6	29	Chart
36	20220413	Hourly	Intraday	$8.41	2.08%	2.49%	0.3	0	0%	-0.23%	-1.8	36	Chart
37	20220404	Hourly	Intraday	$9.67	1.28%	2.88%	1.1	0	0.32%	0%	1.3	66	Chart
38	20220331	Hourly	Intraday	$9.37	2.53%	1.63%	0.2	0	-0.21%	-0.11%	0.3	55	Chart
39	20220330	Hourly	Intraday	$9.71	1.16%	-5.06%	0.9	0	0.42%	0.21%	-0.1	51	Chart
40	20220329	Hourly	Intraday	$9.73	4.73%	4.43%	3.1	0	0.32%	0.11%	1	54	Chart
41	20220324	Hourly	Intraday	$9.5	2.46%	3.68%	0.3	0	-0.21%	0%	-0	59	Chart
42	20220322	Hourly	Intraday	$9.54	1.57%	5.12%	0.5	0	-0.21%	0.1%	-0	50	Chart
43	20220318	Hourly	Intraday	$9.69	2.24%	2.25%	0.6	0	0.89%	0.56%	-0.3	30	Chart
44	20220317	Hourly	Intraday	$9.28	2.32%	3.41%	1.5	0	0.92%	0.12%	-0.5	27	Chart
45	20220316	Hourly	Intraday	$8.75	3.04%	8.84%	0.6	0	0.23%	-0.45%	-0.7	23	Chart
46	20220315	Hourly	Intraday	$8.65	3.12%	0.47%	0.3	0	-0.78%	-0.22%	-1.1	20	Chart
47	20220311	Hourly	Intraday	$9.42	2.42%	-2.38%	1	0	0%	0.55%	-1.1	22	Chart
48	20220309	Hourly	Intraday	$9.39	4.18%	3.33%	1.7	0	0.8%	0.23%	-1.2	18	Chart
49	20220307	Hourly	Intraday	$8.84	1.15%	-2.33%	0.1	0	-0.64%	-0.43%	-1.9	17	Chart
50	20220303	Hourly	Intraday	$9.89	2.48%	-3.79%	0.1	0	-0.37%	-1.47%	-2.2	18	Chart
51	20220302	Hourly	Intraday	$10.39	2.43%	-3.89%	0.1	0	-2.16%	-1.08%	-2.6	17	Chart
52	20220215	Hourly	Intraday	$14.77	3.01%	5.62%	0.7	0	-0.07%	-0.34%	0.4	49	Chart
53	20220211	Hourly	Intraday	$15.1	1.52%	-2.8%	-0.8	0	-0.32%	0.06%	-0.8	51	Chart
54	20220209	Hourly	Intraday	$15.67	3.7%	2.89%	1.8	0	0.4%	0.33%	1.5	62	Chart
55	20220207	Hourly	Intraday	$15.07	2.41%	3.56%	2.5	0	0.14%	0.07%	0.4	52	Chart
56	20220131	Hourly	Intraday	$14.95	3.38%	4.29%	0.6	0	0.27%	-0.13%	0.2	48	Chart
57	20220127	Hourly	Intraday	$16.04	5%	-6.75%	0.3	0	0.94%	0.81%	-1.3	41	Chart
58	20220120	Hourly	Intraday	$15.5	1.41%	-5.72%	-0.1	0	0.19%	0.19%	-1.6	43	Chart
59	20220114	Hourly	Intraday	$14.98	4.21%	12.51%	1	0	0.13%	-0.34%	0.1	44	Chart
60	20220107	Hourly	Intraday	$16.24	1.57%	-1.87%	1.5	0	0.19%	0%	-0.6	57	Chart
61	20220104	Hourly	Intraday	$16.75	1.01%	-3.23%	0.6	0	0.61%	-0.12%	-0	56	Chart
62	20211231	Hourly	Intraday	$16.47	1.06%	-2.36%	-0.5	0	-0.35%	-0.35%	-0.8	49	Chart
63	20211228	Hourly	Intraday	$17.56	2.33%	0.88%	0.9	0	0%	0.47%	0.7	44	Chart
64	20211223	Hourly	Intraday	$16.57	1.45%	5.94%	0.9	0	0.7%	0.45%	0.7	50	Chart
65	20211207	Hourly	Intraday	$17.63	4.04%	4.77%	1.1	0	0.06%	0.12%	0.3	56	Chart
66	20211129	Hourly	Intraday	$17.96	2.3%	0.94%	1.2	0	0%	-0.17%	-0.1	52	Chart
67	20211115	Hourly	Intraday	$17.82	1.64%	-3.54%	2.3	0	0.11%	0.06%	0.2	64	Chart
68	20211111	Hourly	Intraday	$17.56	1.49%	1.27%	0.5	0	-0.28%	-0.17%	0.7	60	Chart
69	20211015	Hourly	Intraday	$15.92	1.1%	-3.84%	0.2	0	0.12%	-0.55%	-2.3	32	Chart
70	20211012	Hourly	Intraday	$17.35	1.84%	5.69%	1	0	0%	-0.17%	1.3	72	Chart
71	20211005	Hourly	Intraday	$17.65	1%	0%	0.4	0	0%	0.06%	1	84	Chart
72	20211004	Hourly	Intraday	$17.7	1.11%	-0.06%	0.6	0	-0.11%	0.11%	1.1	72	Chart
73	20210929	Hourly	Intraday	$17.81	2.32%	0.8%	0.4	0	0.23%	0.23%	1.9	86	Chart
74	20210927	Hourly	Intraday	$17.26	1.5%	2.41%	0.8	0	0.48%	0.36%	2.3	69	Chart
75	20210922	Hourly	Intraday	$16.59	1.07%	2.56%	0.7	0	0.19%	0.31%	1.7	61	Chart
76	20210921	Hourly	Intraday	$16.56	2.29%	1.17%	1.2	0	0.38%	0.25%	1.2	65	Chart
Avg positive intraday return: 4.2(45%)   Avg negative intraday return: -3.38(55%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20220913	Hourly	Intraday	$4.8	-1.49%	-6.18%	-0.6	0	-0.21%	0.21%	0.4	59	Chart
2	20220906	Hourly	Intraday	$4.17	-3.28%	-1.4%	-0.9	0	-0.47%	0%	-0.6	35	Chart
3	20220901	Hourly	Intraday	$4	-1.5%	7.43%	-0.8	0	0.25%	0%	-0.2	26	Chart
4	20220829	Hourly	Intraday	$4	-1.07%	0.75%	-0.4	0	-1.37%	-0.46%	-0.4	46	Chart
5	20220826	Hourly	Intraday	$4.43	-2.67%	-11.83%	-0.8	0	0.23%	0.23%	-0.3	61	Chart
6	20220819	Hourly	Intraday	$4.59	-3.15%	-5.91%	-0.6	0	-0.21%	-0.63%	0.5	75	Chart
7	20220818	Hourly	Intraday	$4.66	-2.2%	0.32%	-0.4	0	-0.79%	-0.99%	0.8	73	Chart
8	20220816	Hourly	Intraday	$5.23	-1.89%	-7.03%	-0.4	0	-0.95%	0%	1.3	71	Chart
9	20220815	Hourly	Intraday	$5.64	-2.22%	-8.57%	-0.1	0	1.57%	0.98%	1.9	75	Chart
10	20220810	Hourly	Intraday	$4.62	-1.98%	5.64%	0	0	2.54%	1.78%	2.7	68	Chart
11	20220805	Hourly	Intraday	$3.23	-3.44%	2.23%	-0.6	0	0%	0.31%	-0.2	40	Chart
12	20220801	Hourly	Intraday	$2.99	-1.02%	-5.93%	-0.2	0	-0.64%	-0.32%	-0.8	6	Chart
13	20220729	Hourly	Intraday	$3.09	-2.6%	-4.11%	-1.2	0	-0.31%	0%	-0.9	23	Chart
14	20220728	Hourly	Intraday	$3.19	-1.75%	-2.91%	-0.2	0	-0.31%	0%	-0.9	21	Chart
15	20220727	Hourly	Intraday	$3.16	-1.74%	2.03%	-1.4	0	0%	-0.31%	-1	21	Chart
16	20220726	Hourly	Intraday	$3.12	-1.99%	0%	-0.4	0	-0.3%	-0.9%	-1.1	20	Chart
17	20220725	Hourly	Intraday	$3.21	-1.23%	-1.54%	-0.2	0	-1.42%	-0.57%	-1.2	20	Chart
18	20220722	Hourly	Intraday	$3.5	-2.6%	-9.86%	-2.2	0	-0.27%	-0.27%	-1.3	24	Chart
19	20220720	Hourly	Intraday	$3.57	-2.17%	2.05%	-0.6	0	-0.79%	-0.53%	-1.4	33	Chart
20	20220715	Hourly	Intraday	$3.84	-3.13%	-3.29%	-0.1	0	-0.4%	-3.61%	-1.9	39	Chart
21	20220713	Hourly	Intraday	$3.81	-55.23%	-55.75%	-3.7	0	-4.86%	-2.94%	-2.4	44	Chart
22	20220712	Hourly	Intraday	$7.41	-2.43%	18.65%	-0.4	0	-1.09%	-0.72%	1.3	70	Chart
23	20220711	Hourly	Intraday	$8.21	-3.26%	-13.04%	-0.8	0	-0.69%	-0.57%	0.3	69	Chart
24	20220708	Hourly	Intraday	$8.61	-1.78%	-1.62%	-1.1	0	-0.34%	0%	1.2	85	Chart
25	20220630	Hourly	Intraday	$7.41	-1.39%	3.38%	0	0	1.13%	0.28%	1.8	67	Chart
26	20220627	Hourly	Intraday	$7.11	-2.37%	-3.63%	-0.5	0	0.28%	0.28%	1.5	68	Chart
27	20220616	Hourly	Intraday	$5.29	-4.46%	-9.95%	-0.9	0	0.38%	0.38%	-0.5	55	Chart
28	20220613	Hourly	Intraday	$4.99	-4.23%	-3.82%	-0.3	0	-1.44%	-0.72%	-0.5	54	Chart
29	20220610	Hourly	Intraday	$5.44	-5%	-7.67%	-1.8	0	-0.7%	0%	0.1	53	Chart
30	20220609	Hourly	Intraday	$5.73	-2.23%	-3.65%	-0.4	0	0.18%	0.36%	1.5	60	Chart
31	20220602	Hourly	Intraday	$4.79	-1.53%	-0.72%	0	0	-0.8%	-0.2%	-0.8	44	Chart
32	20220524	Hourly	Intraday	$4.79	-3.85%	-5.16%	-1.5	0	0%	-0.4%	-1.4	22	Chart
33	20220518	Hourly	Intraday	$5.3	-4.42%	-7.72%	-1.5	0	0.18%	0%	-1.3	37	Chart
34	20220516	Hourly	Intraday	$5.32	-3.61%	-2.93%	-1.1	0	0.19%	-0.19%	-1.4	37	Chart
35	20220511	Hourly	Intraday	$5.54	-3.86%	-11.84%	-0.3	0	-0.8%	-1.12%	-2.3	25	Chart
36	20220509	Hourly	Intraday	$6.82	-1.66%	-17.89%	-0.9	0	-0.29%	0%	-2.2	27	Chart
37	20220506	Hourly	Intraday	$6.64	-2.01%	1.39%	-1.4	0	-0.43%	-0.29%	-0.7	40	Chart
38	20220504	Hourly	Intraday	$6.8	-3.62%	3.84%	-0.8	0	0.3%	0.15%	-0.4	34	Chart
39	20220428	Hourly	Intraday	$6.57	-1.27%	1.51%	-0.5	0	-0.29%	-0.44%	-1.4	16	Chart
40	20220425	Hourly	Intraday	$7.17	-1.82%	0.14%	-0.3	0	-0.27%	-0.4%	-1.5	16	Chart
41	20220420	Hourly	Intraday	$7.74	-1.73%	-1.84%	-1.4	0	0%	-0.13%	-1.6	32	Chart
42	20220418	Hourly	Intraday	$7.71	-2.88%	-4.06%	-0.4	0	-0.74%	-0.37%	-2.2	33	Chart
43	20220414	Hourly	Intraday	$8.23	-2.04%	-5.21%	-1.6	0	-0.12%	-0.24%	-2.2	35	Chart
44	20220411	Hourly	Intraday	$8.63	-2.17%	-4.68%	-1.1	0	-0.44%	-0.33%	-2.2	35	Chart
45	20220407	Hourly	Intraday	$9.33	-1.48%	-4.14%	-0.1	0	-0.11%	-0.21%	-0.8	44	Chart
46	20220401	Hourly	Intraday	$9.28	-1.37%	2.25%	-0.5	0	-0.21%	-0.21%	0.7	65	Chart
47	20220323	Hourly	Intraday	$9.44	-3.85%	-6.19%	-1.6	0	0%	-0.1%	-0.3	49	Chart
48	20220310	Hourly	Intraday	$8.96	-3.85%	-0.65%	-0.9	0	0%	0.11%	-1.1	21	Chart
49	20220308	Hourly	Intraday	$8.39	-2.48%	4.83%	-0.6	0	-0.33%	-0.67%	-1.5	14	Chart
50	20220301	Hourly	Intraday	$12.25	-4.17%	-20.98%	-2.5	0	-0.54%	-0.23%	-3	23	Chart
51	20220224	Hourly	Intraday	$12.6	-1.82%	3.84%	-1.3	0	-0.54%	-0.08%	-1.4	40	Chart
52	20220223	Hourly	Intraday	$13.19	-1.55%	-3.55%	-0.2	0	0.3%	-0.45%	-2.2	35	Chart
53	20220218	Hourly	Intraday	$12.2	-10.7%	-4.32%	-2.2	0	-1.68%	-0.84%	-2.8	34	Chart
54	20220217	Hourly	Intraday	$14.5	-1.22%	-7.39%	-0.2	0	-0.21%	0.07%	-2.3	44	Chart
55	20220216	Hourly	Intraday	$14.48	-3.26%	-1.93%	-1.1	0	0.07%	-0.27%	-0.3	57	Chart
56	20220210	Hourly	Intraday	$15.52	-1.15%	-4.28%	-0.3	0	0.2%	0.13%	0.1	61	Chart
57	20220204	Hourly	Intraday	$14.49	-2.13%	-1.02%	-0.7	0	-0.4%	-0.33%	-0.6	41	Chart
58	20220202	Hourly	Intraday	$15.24	-1.53%	-5.02%	-0.5	0	0.07%	0.4%	-0.5	54	Chart
59	20220124	Hourly	Intraday	$13.79	-2.4%	5.08%	-0.6	0	-0.88%	-0.54%	-0.9	39	Chart
60	20220121	Hourly	Intraday	$14.13	-2.56%	-2.37%	-1.4	0	-1.05%	-0.53%	-1.8	43	Chart
61	20220118	Hourly	Intraday	$15.76	-1.01%	-6.75%	0.8	0	1.15%	0.27%	-1.2	39	Chart
62	20220110	Hourly	Intraday	$15.31	-2.07%	0.83%	-1.7	0	-0.25%	-0.25%	-0.4	54	Chart
63	20220106	Hourly	Intraday	$15.63	-1.06%	2.96%	-0.8	0	-0.43%	-0.37%	-0.2	58	Chart
64	20211229	Hourly	Intraday	$17.21	-1.16%	-1.22%	-0.8	0	0.12%	0.12%	0.6	44	Chart
65	20211220	Hourly	Intraday	$14.98	-2.75%	3.57%	-1.2	0	-0.45%	-0.19%	-1.1	35	Chart
66	20211217	Hourly	Intraday	$15.03	-1.78%	-0.98%	-1.1	0	-0.19%	-0.26%	-1.8	31	Chart
67	20211215	Hourly	Intraday	$15.41	-1.38%	2.17%	-0.1	0	0%	-0.26%	-1.4	34	Chart
68	20211213	Hourly	Intraday	$15.72	-1.13%	-2.31%	-0.2	0	-0.36%	-0.6%	-2.5	29	Chart
69	20211206	Hourly	Intraday	$16.73	-1.55%	-0.53%	-1.2	0	-0.51%	-0.45%	-1.7	54	Chart
70	20211130	Hourly	Intraday	$17.68	-1.62%	0.37%	-1.3	0	0.06%	0.06%	-0.1	50	Chart
71	20211126	Hourly	Intraday	$17.79	-1.85%	-2.92%	-0.4	0	0.33%	-0.22%	-0.1	44	Chart
72	20211123	Hourly	Intraday	$17.77	-3.85%	-0.82%	-1.4	0	-0.22%	0.06%	0.6	47	Chart
73	20211116	Hourly	Intraday	$16.67	-2.7%	2.12%	-1.5	0	-0.52%	-0.29%	0.4	67	Chart
74	20211108	Hourly	Intraday	$17.96	-1.18%	-2.7%	-0.4	0	-0.96%	-0.05%	0.9	67	Chart
75	20211105	Hourly	Intraday	$19.19	-3.54%	-8.65%	-0.2	0	0.44%	0.71%	1.4	72	Chart
76	20211104	Hourly	Intraday	$18.47	-1.05%	6.51%	0	0	0.93%	0.64%	2.7	77	Chart
77	20211102	Hourly	Intraday	$16.14	-1.82%	4.62%	-0.5	0	0.32%	0.25%	1.3	61	Chart
78	20211022	Hourly	Intraday	$15.66	-1.2%	0.82%	-0.4	0	-0.06%	0.32%	-0.7	39	Chart
79	20211018	Hourly	Intraday	$14.86	-1.91%	-3%	-1.3	0	-0.71%	-0.39%	-2.4	30	Chart
80	20211014	Hourly	Intraday	$15.52	-1.05%	0.48%	-0.2	0	-1.31%	-0.48%	-1.7	42	Chart
81	20211013	Hourly	Intraday	$17.52	-1.98%	-12.57%	-0.7	0	0.4%	0.17%	-1.9	44	Chart
82	20211011	Hourly	Intraday	$17.01	-1.14%	-0.67%	-0.4	0	-0.4%	-0.06%	0.1	67	Chart
83	20211008	Hourly	Intraday	$17.24	-2.09%	-2.76%	-2.2	0	0.06%	-0.06%	0.3	70	Chart
84	20211001	Hourly	Intraday	$17.33	-4.32%	-2.51%	-2.3	0	-0.11%	-0.11%	1.3	75	Chart
85	20210920	Hourly	Intraday	$15.71	-1.89%	0.43%	-1.3	0	-0.06%	-0.06%	1.1	66	Chart
86	20210917	Hourly	Intraday	$15.72	-1%	1.7%	-0.3	0	-0.19%	0%	1.1	65	Chart
87	20210914	Hourly	Intraday	$15.92	-1.36%	-2.52%	-0.4	0	0.39%	0.32%	0.9	73	Chart
Avg positive intraday return: 3.81(52%)   Avg negative intraday return: -3.93(48%)