ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $8.4400 One month high (close): $15.0300

ATRA Daily Change: -6.43% Daily StdDev 4.83% ATRA EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $8.44(-6.43%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	11.24	9.15	9.05(-0.33)	8.86(-1.23)	8.56(-1.5)	8.39	-1.2	-46	14(1.7)	-50	[-7]	[-56]	[-22]	-100	-770	DT	-0.5	HoldShort?	(-8)	-31	-32	0	-20	-2,0	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.86(hourly_sma_10 5.6%) 9.05(hourly_sma_20 7.87%) 9.15(daily_ema_10 9.06%) 11.24(daily_ema_20 33.97%)

2	Mar/14	14	11.24	9.15	9.08(-0.44)	8.97(-1.1)	8.69(-1.59)	8.5	-1.2	-46	13(1.1)	-50	[-9]	[-57]	[-13]	-100	-604	DT	-0.7	HoldShort	(-8)	-33	-6	-5	-20	-2,0	18
3	Mar/14	13	11.24	9.15	9.12(-0.33)	9.07(-1.09)	8.83(-1.34)	8.52	-1.2	-46	12(1.8)	-50	[-7]	[-51]	[-35]	-108	-664	DT	-1.2	HoldShort	(-11)	-28	-37	-19	-20	-2.3,0	18
4	Mar/14	12	11.24	9.15	9.15(-0.44)	9.17(-0.86)	8.95(-1.1)	8.65	-1.1	-46	10(1.2)	-50	[-9]	[-44]	[-35]	-101	-414	DT	-1.3	HoldShort	(-8)	-23	-37	-28	-20	-2.2,4	18
5	Mar/14	11	11.24	9.15	9.19(-0.43)	9.25(-0.43)	9.05(-1.31)	8.78	-1.1	-46	9(0.2)	-50	[-9]	[-44]	[-43]	-84	-366	DT	-1.4	HoldShort	(-8)	-27	-61	-21	-20	-2.1,19	18

6	Mar/14	10	11.24	9.15	9.23(-0.22)	9.29(-0.11)	9.17(-0.86)	9	-1	-46	8(-0.2)	-50	[-5]	[-30]	[-36]	-50	-242	DT	-0.9	OpenShort	(-8)	-18	-52	-17	-20	-1.2,30	18
7	Mar/14	9	11.24	9.15	9.25(-0.22)	9.29(0)	9.25(-0.75)	9.19	-0.9	-46	9(-0.1)	-50	[-5]	[-27]	[-5]	-18	-32	DT	-0.3	OpenShort?	(-6)	-16	22	-18	-20	-0.3,40	18
8	Mar/11	15	11.55	9.56	9.27(-0.11)	9.3(0.11)	9.32(-0.75)	9.11	-1.1	-43	9(0.1)	-50	[-2]	[-24]	[-20]	-22	-234	DT	-1.1	OpenShort?	(-3)	-16	-19	-28	-20	-0.8,48	22
9	Mar/11	14	11.55	9.56	9.28(0.11)	9.29(0.22)	9.39(-0.53)	9.18	-1	-43	9(-0.4)	-50	[2]	[-17]	[-30]	2	-314	DR	-1.1	OpenShort	(-3)	-11	-43	-20	-20	-0.5,64	22
10	Mar/11	13	11.55	9.56	9.27(0.22)	9.27(0.43)	9.44(0.21)	9.34	-1	-43	9(-0.6)	-45	[5]	[1]	[-14]	37	-60	CR	-0.5	HoldShort	(3)	4	-32	-3	-20	0.3,79	22

11	Mar/11	12	11.55	9.56	9.25(0.33)	9.23(0.54)	9.42(0.75)	9.46	-0.9	-43	10(-0.1)	5	[7]	[14]	[2]	61	106	RG	0.2	Wait	(8)	16	-13	11	20	1,86	22
12	Mar/11	11	11.55	9.56	9.22(0.33)	9.18(0.22)	9.35(0.86)	9.51	-0.9	-43	10(-0.3)	35	[7]	[13]	[24]	63	210	UT	0.7	OpenLong	(8)	18	10	23	20	1.3,80	22
13	Mar/11	10	11.55	9.56	9.19(0.55)	9.16(0.33)	9.27(1.09)	9.47	-0.9	-43	10(-1)	50	[12]	[20]	[25]	45	63	UT	0.9	OpenLong	(11)	23	13	18	20	1.2,65	22
14	Mar/11	9	11.55	9.56	9.14(0.55)	9.16(0)	9.17(0.88)	9.42	-0.9	-43	11(-1.8)	50	[12]	[12]	[38]	29	29	UT	1	OpenLong?	(11)	19	60	15	20	1.1,51	22
15	Mar/10	15	11.85	9.94	9.09(0.44)	9.13(-0.44)	9.09(0.44)	9.2	-1.1	-41	13(-1.4)	20	[9]	[-2]	[15]	-5	-161	RG	0.4	Wait?	(11)	9	8	3	20	0.4,35	21

16	Mar/10	14	11.85	9.94	9.05(0.22)	9.17(-0.33)	9.05(0.44)	9.17	-1.2	-41	14(-0.6)	0	[5]	[-2]	[14]	-9	38	RG	0.4	Wait	(11)	9	22	2	20	0.4,31	21
17	Mar/10	13	11.85	9.94	9.03(0.33)	9.2(-0.43)	9.01(-0.44)	9.09	-1.2	-41	15(-0.5)	-30	[7]	[-21]	[-1]	-15	-299	DR	0.2	OpenShort	(8)	-9	11	-8	-20	0.2,30	21
18	Mar/10	12	11.85	9.94	9(0.22)	9.24(-0.32)	9.05(-0.44)	9.05	-1.2	-41	15(-0.3)	-30	[5]	[-20]	[6]	-13	-217	RG	0	Wait	(6)	-9	33	-9	-20	0.1,35	21
19	Mar/10	11	11.85	9.94	8.98(0.11)	9.27(-0.11)	9.09(-0.87)	8.93	-1.3	-41	16(-0.2)	-50	[2]	[-28]	[-30]	-16	-337	DR	-0.4	OpenShort	(3)	-18	-19	-22	-20	-0.1,37	21
20	Mar/10	10	11.85	9.94	8.97(0.22)	9.28(0.11)	9.17(-1.29)	9	-1.2	-41	16(-0.3)	-50	[5]	[-34]	[-18]	8	-427	DR	-0.5	OpenShort	(6)	-27	11	-16	-20	0.1,55	21

21	Mar/10	9	11.85	9.94	8.95(0.11)	9.28(0)	9.29(-1.17)	8.96	-1.2	-41	16(-0.2)	-50	[2]	[-33]	[-54]	14	-327	DR	-0.9	OpenShort?	(6)	-25	-94	-19	-20	0,64	21
22	Mar/9	15	12.16	10.32	8.94(0.34)	9.27(0.54)	9.4(-0.21)	9.31	-1.2	-37	16(0.7)	-20	[7]	[-5]	[-3]	50	81	DR	-0.2	OpenShort?	(9)	-4	16	-18	-20	1,75	18
23	Mar/9	14	12.16	10.32	8.91(0.22)	9.22(0.77)	9.42(-0.32)	9.25	-1.2	-37	16(0.3)	-50	[5]	[-5]	[-18]	56	128	DR	-0.5	OpenShort	(6)	-7	-19	-17	-20	0.9,83	18
24	Mar/9	13	12.16	10.32	8.89(0.34)	9.15(0.99)	9.45(0.64)	9.32	-1.2	-37	15(0.5)	-50	[7]	[18]	[-33]	72	328	CR	-0.4	HoldShort	(9)	13	-73	-13	-20	1.2,92	18
25	Mar/9	12	12.16	10.32	8.86(0.45)	9.06(1.34)	9.39(1.51)	9.6	-1.1	-37	15(1.9)	35	[9]	[40]	[16]	103	780	UT	0.6	HoldLong	(14)	32	21	-5	20	2.1,100	18

26	Mar/9	11	12.16	10.32	8.82(0.34)	8.94(1.02)	9.25(1.31)	9.52	-1.1	-37	13(1.9)	25	[7]	[32]	[29]	108	778	UT	0.9	HoldLong	(12)	27	26	9	20	2.3,100	18
27	Mar/9	10	12.16	10.32	8.79(0.23)	8.85(0.91)	9.13(1.22)	9.42	-1.2	-37	11(1.4)	10	[5]	[28]	[23]	110	784	RG	1.1	SmallShort	(6)	26	8	17	20	2.4,100	18
28	Mar/9	9	12.16	10.32	8.77(0.23)	8.77(0.8)	9.02(1.92)	9.39	-1.2	-37	10(1.9)	10	[5]	[42]	[66]	117	923	RG	1.7	SmallShort?	(9)	40	105	25	20	2.8,97	18
29	Mar/8	15	12.46	10.66	8.75(-0.23)	8.7(0.46)	8.85(1.37)	9.01	-1.5	-36	8(-1.6)	-25	[-5]	[23]	[28]	82	781	UR	0.9	SmallShort?	(-3)	29	31	28	20	1.4,97	14
30	Mar/8	14	12.46	10.66	8.77(-0.11)	8.66(0.23)	8.73(1.16)	8.9	-1.5	-36	9(-1.1)	-25	[-2]	[17]	[14]	58	483	UR	0.8	SmallShort	(-6)	24	-17	38	20	0.6,93	14

31	Mar/8	13	12.46	10.66	8.78(-0.23)	8.64(0.35)	8.63(0.82)	8.96	-1.5	-36	10(-1.4)	-25	[-5]	[11]	[33]	42	575	UR	1.4	SmallShort	(-6)	17	40	42	20	0.7,74	14
32	Mar/8	12	12.46	10.66	8.8(-0.45)	8.64(0)	8.56(0.47)	8.82	-1.6	-36	12(-1.9)	-45	[-9]	[-1]	[39]	-3	497	DP	0.9	OpenShort	(-9)	10	70	28	20	0.1,45	14
33	Mar/8	11	12.46	10.66	8.84(-0.67)	8.61(-0.23)	8.52(-0.12)	8.58	-1.7	-36	14(-1.8)	-50	[-14]	[-17]	[22]	-56	243	DP	0.2	OpenShort	(-14)	-3	50	6	20	-0.8,14	14
34	Mar/8	10	12.46	10.66	8.9(-0.78)	8.63(-0.46)	8.53(-0.93)	8.41	-1.7	-36	15(-0.8)	-50	[-16]	[-37]	[-6]	-83	-93	DT	-0.3	HoldShort	(-17)	-19	6	-2	-20	-1.4,2	14
35	Mar/8	9	12.46	10.66	8.97(-0.66)	8.67(-0.34)	8.61(-0.46)	8.39	-1.7	-36	16(-0.9)	-50	[-14]	[-25]	[-32]	-88	-197	DT	-0.6	HoldShort?	(-20)	-10	-64	-5	-20	-1.5,0	14

36	Mar/7	15	12.78	11.08	9.03(-0.77)	8.7(-0.34)	8.65(-0.12)	8.61	-1.9	-35	17(-2)	-50	[-16]	[-19]	[-2]	-73	148	DT	-0.1	OpenShort?	(-19)	-3	3	2	-20	-1,2	17
37	Mar/7	14	12.78	11.08	9.1(-0.55)	8.73(-0.34)	8.66(-0.57)	8.6	-1.9	-35	19(0)	-50	[-12]	[-28]	[-5]	-76	-205	DT	-0.1	HoldShort	(-17)	-12	-23	2	20	-1.2,4	17
38	Mar/7	13	12.78	11.08	9.15(-0.54)	8.76(-0.45)	8.66(0)	8.68	-1.8	-35	19(-0.1)	-50	[-11]	[-17]	[1]	-74	-53	DP	-0.1	OpenShort	(-14)	0	-6	3	20	-1.1,4	17
39	Mar/7	12	12.78	11.08	9.2(-0.65)	8.8(-0.79)	8.71(-0.11)	8.7	-1.8	-35	19(-0.1)	-50	[-14]	[-23]	[10]	-78	-15	DP	-0	OpenShort	(-16)	-2	17	0	20	-1.2,2	17
40	Mar/7	11	12.78	11.08	9.26(-0.54)	8.87(-0.67)	8.72(-0.46)	8.64	-1.8	-35	19(0.5)	-50	[-11]	[-29]	[-3]	-82	-309	DT	-0.2	HoldShort	(-16)	-10	-9	4	-12	-1.4,3	17

41	Mar/7	10	12.78	11.08	9.31(-0.75)	8.93(-0.89)	8.76(-0.57)	8.67	-1.8	-35	19(0.6)	-50	[-16]	[-35]	[-16]	-84	-177	DT	-0.2	HoldShort	(-16)	-12	-48	4	-12	-1.5,4	17
42	Mar/7	9	12.78	11.08	9.38(-0.42)	9.01(-0.66)	8.81(-0.11)	8.84	-1.8	-35	18(0.1)	-50	[-9]	[-21]	[14]	-79	-251	DP	0.1	OpenShort?	(-13)	-2	28	5	20	-1.3,4	17
43	Mar/4	15	13.09	11.54	9.42(-0.84)	9.07(-1.09)	8.82(-0.79)	8.74	-2.1	-32	18(-2.8)	-50	[-18]	[-42]	[-2]	-93	-175	DT	-0.2	HoldShort?	(-16)	-17	6	2	-20	-1.7,0	17
44	Mar/4	14	13.09	11.54	9.5(-0.84)	9.17(-1.08)	8.89(-1.44)	8.72	-2.1	-32	21(1)	-50	[-18]	[-55]	[-20]	-95	-415	DT	-0.4	HoldShort	(-23)	-30	-31	2	-20	-1.8,0	17
45	Mar/4	13	13.09	11.54	9.58(-0.73)	9.27(-0.96)	9.02(-0.88)	8.83	-2.1	-32	20(0.6)	-50	[-15]	[-42]	[-13]	-95	-351	DT	-0.5	HoldShort	(-18)	-18	-11	1	-20	-1.8,0	17

46	Mar/4	12	13.09	11.54	9.65(-0.72)	9.36(-1.16)	9.1(-1.19)	8.87	-2.1	-32	19(0.7)	-50	[-15]	[-50]	[-21]	-100	-453	DT	-0.6	CloseShort	(-18)	-25	-17	-5	-20	-2,0	17
47	Mar/4	11	13.09	11.54	9.72(-0.61)	9.47(-0.73)	9.21(-1.29)	8.93	-2	-32	19(1.7)	-50	[-13]	[-47]	[-31]	-101	-565	DT	-0.7	HoldShort	(-18)	-27	-41	-4	-20	-2.1,2	17
48	Mar/4	10	13.09	11.54	9.78(-0.71)	9.54(-0.63)	9.33(-1.27)	9.08	-2	-32	17(0.7)	-50	[-15]	[-46]	[-49]	-98	-387	DT	-0.7	HoldShort	(-15)	-27	-72	-33	-20	-2,2	17
49	Mar/4	9	13.09	11.54	9.85(-0.81)	9.6(-0.41)	9.45(-0.74)	9.35	-1.8	-32	16(-3.7)	-50	[-17]	[-34]	[-2]	-84	15	DT	-0.3	HoldShort?	(-15)	-16	21	-28	-20	-1.5,4	17
50	Mar/3	15	13.41	12.04	9.93(-1.49)	9.64(-0.62)	9.52(-1.14)	9.27	-2.3	-28	20(-14.6)	-50	[-31]	[-48]	[-30]	-90	350	DT	-0.6	HoldShort?	(-22)	-24	-34	-30	-20	-1.6,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI