ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $8.5850 One month high (close): $15.6700

ATRA Daily Change: 4.83% Daily StdDev 4.81% ATRA EMA_5_Trend: -2.47% 10Minute StdDev: $0

Latest Price : $9(4.83%)

Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -1.5

Sample size 13 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.53%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	15	12.46	10.66	8.75(-0.23)	8.7(0.46)	8.85(1.37)	9.01	-1.5	-36	8(-1.5)	-25	[-5]	[23]	[28]	82	765	UR	0.9	SmallShort?	(-3)	29	32	28	20	1.4,97	14
Daily Trend: % Up Forces: Down Forces: 8.75(hourly_sma_20 -2.89%) Support Levels: 8.7(weak_hourly_sma_10 -3.44%) Resistance Levels: 10.66(daily_ema_10 18.31%) 12.46(daily_ema_20 38.29%)

2	Mar/8	14	12.46	10.66	8.77(-0.11)	8.66(0.23)	8.73(1.16)	8.9	-1.5	-36	9(-1.1)	-25	[-2]	[17]	[14]	58	475	UR	0.8	SmallShort	(-6)	24	-17	38	20	0.6,93	14
3	Mar/8	13	12.46	10.66	8.78(-0.23)	8.64(0.35)	8.63(0.82)	8.96	-1.5	-36	10(-1.4)	-25	[-5]	[10]	[33]	42	566	UR	1.4	SmallShort	(-6)	17	41	42	20	0.7,74	14
4	Mar/8	12	12.46	10.66	8.8(-0.45)	8.64(0)	8.56(0.47)	8.82	-1.6	-36	12(-1.9)	-45	[-9]	[-2]	[39]	-3	485	DP	0.9	OpenShort	(-9)	10	72	28	20	0.1,45	14
5	Mar/8	11	12.46	10.66	8.84(-0.67)	8.61(-0.23)	8.52(-0.12)	8.58	-1.7	-36	14(-1.8)	-50	[-14]	[-18]	[22]	-56	230	DP	0.2	OpenShort	(-14)	-3	52	6	20	-0.8,14	14

6	Mar/8	10	12.46	10.66	8.9(-0.78)	8.63(-0.46)	8.53(-0.93)	8.41	-1.7	-36	15(-0.8)	-50	[-16]	[-37]	[-6]	-83	-104	DT	-0.3	HoldShort	(-17)	-19	6	-2	-20	-1.4,2	14
7	Mar/8	9	12.46	10.66	8.97(-0.66)	8.67(-0.34)	8.61(-0.46)	8.39	-1.7	-36	16(-0.9)	-50	[-14]	[-26]	[-32]	-88	-208	DT	-0.6	HoldShort?	(-20)	-10	-65	-5	-20	-1.5,0	14
8	Mar/7	15	12.78	11.08	9.03(-0.77)	8.7(-0.34)	8.65(-0.12)	8.61	-1.9	-35	17(-2)	-50	[-16]	[-20]	[-2]	-73	132	DT	-0.1	OpenShort?	(-20)	-3	3	2	-20	-1,2	17
9	Mar/7	14	12.78	11.08	9.1(-0.55)	8.73(-0.34)	8.66(-0.57)	8.6	-1.9	-35	19(0)	-50	[-12]	[-28]	[-6]	-76	-214	DT	-0.1	HoldShort	(-17)	-12	-24	2	20	-1.2,4	17
10	Mar/7	13	12.78	11.08	9.15(-0.54)	8.76(-0.45)	8.66(0)	8.68	-1.8	-35	19(-0.1)	-50	[-11]	[-17]	[0]	-74	-64	DT	-0.1	OpenShort	(-14)	0	-6	3	20	-1.1,4	17

11	Mar/7	12	12.78	11.08	9.2(-0.65)	8.8(-0.79)	8.71(-0.11)	8.7	-1.8	-35	19(-0.1)	-50	[-14]	[-24]	[10]	-78	-28	DP	-0	OpenShort	(-17)	-2	18	0	20	-1.2,2	17
12	Mar/7	11	12.78	11.08	9.26(-0.54)	8.87(-0.67)	8.72(-0.46)	8.64	-1.8	-35	19(0.5)	-50	[-11]	[-29]	[-3]	-82	-318	DT	-0.2	HoldShort	(-17)	-10	-9	4	-12	-1.4,3	17
13	Mar/7	10	12.78	11.08	9.31(-0.75)	8.93(-0.89)	8.76(-0.57)	8.67	-1.8	-35	19(0.6)	-50	[-16]	[-35]	[-17]	-84	-190	DT	-0.2	HoldShort	(-16)	-12	-49	4	-12	-1.5,4	17
14	Mar/7	9	12.78	11.08	9.38(-0.42)	9.01(-0.66)	8.81(-0.11)	8.84	-1.8	-35	18(0.1)	-50	[-9]	[-21]	[14]	-79	-259	DP	0.1	OpenShort?	(-14)	-2	29	5	20	-1.3,4	17
15	Mar/4	15	13.09	11.54	9.42(-0.84)	9.07(-1.09)	8.82(-0.79)	8.74	-2.1	-32	18(-2.8)	-50	[-18]	[-42]	[-2]	-93	-188	DT	-0.2	HoldShort?	(-16)	-17	6	2	-20	-1.7,0	17

16	Mar/4	14	13.09	11.54	9.5(-0.84)	9.17(-1.08)	8.89(-1.44)	8.72	-2.1	-32	21(1)	-50	[-18]	[-56]	[-20]	-95	-425	DT	-0.4	HoldShort	(-24)	-30	-32	2	-20	-1.8,0	17
17	Mar/4	13	13.09	11.54	9.58(-0.73)	9.27(-0.96)	9.02(-0.88)	8.83	-2.1	-32	20(0.6)	-50	[-15]	[-42]	[-13]	-95	-362	DT	-0.5	HoldShort	(-19)	-18	-12	1	-20	-1.8,0	17
18	Mar/4	12	13.09	11.54	9.65(-0.72)	9.36(-1.16)	9.1(-1.19)	8.87	-2.1	-32	19(0.7)	-50	[-15]	[-51]	[-21]	-100	-462	DT	-0.6	CloseShort	(-18)	-25	-17	-5	-20	-2,0	17
19	Mar/4	11	13.09	11.54	9.72(-0.61)	9.47(-0.73)	9.21(-1.29)	8.93	-2	-32	19(1.7)	-50	[-13]	[-48]	[-31]	-101	-572	DT	-0.7	HoldShort	(-18)	-27	-42	-4	-20	-2.1,2	17
20	Mar/4	10	13.09	11.54	9.78(-0.71)	9.54(-0.63)	9.33(-1.27)	9.08	-2	-32	17(0.7)	-50	[-15]	[-47]	[-45]	-98	-395	DT	-0.7	HoldShort	(-16)	-27	-74	-7	-20	-2,2	17

21	Mar/4	9	13.09	11.54	9.85(-0.81)	9.6(-0.41)	9.45(-0.74)	9.35	-1.8	-32	16(-3.7)	-50	[-17]	[-34]	[2]	-84	2	DP	-0.3	OpenShort?	(-16)	-16	22	-6	-20	-1.5,4	17
22	Mar/3	15	13.41	12.04	9.93(-1.49)	9.64(-0.62)	9.52(-1.14)	9.27	-2.3	-28	20(-14.6)	-50	[-31]	[-48]	[-27]	-90	325	DT	-0.6	HoldShort?	(-23)	-24	-35	-10	-20	-1.6,0	18
23	Mar/3	14	13.41	12.04	10.08(-1.66)	9.7(-0.41)	9.63(-1.03)	9.4	-2.2	-28	35(-11.9)	-50	[-35]	[-44]	[-23]	-77	483	DT	-0.4	HoldShort	(-38)	-22	-40	-5	-20	-1.1,1	18
24	Mar/3	13	13.41	12.04	10.25(-1.54)	9.74(-0.31)	9.73(-0.21)	9.55	-2.1	-28	46(-7.9)	-50	[-32]	[-26]	[-20]	-66	544	DT	-0.2	OpenShort	(-42)	-4	-34	-2	-20	-0.8,4	18
25	Mar/3	12	13.41	12.04	10.41(-1.61)	9.77(-0.71)	9.73(0)	9.68	-2.1	-28	54(-7.2)	-50	[-34]	[-26]	[5]	-60	622	DP	-0.1	OpenShort	(-39)	0	-10	1	20	-0.7,8	18

26	Mar/3	11	13.41	12.04	10.58(-1.49)	9.84(-0.51)	9.75(-0.2)	9.72	-2.1	-28	62(-5.5)	-50	[-31]	[-27]	[-4]	-61	375	DT	-0	OpenShort	(-41)	-4	-18	5	10	-0.8,9	18
27	Mar/3	10	13.41	12.04	10.74(-1.56)	9.89(-0.4)	9.77(0.1)	9.79	-2	-28	67(-4.9)	-50	[-33]	[-20]	[-7]	-61	422	DT	0	OpenShort	(-40)	2	-26	6	10	-0.8,9	18
28	Mar/3	9	13.41	12.04	10.91(-1.45)	9.93(-0.4)	9.77(0)	9.89	-2	-28	72(-3.7)	-50	[-31]	[-22]	[28]	-64	262	DP	0.1	OpenShort?	(-40)	0	64	5	20	-0.8,6	18
29	Mar/2	15	13.69	12.58	11.07(-1.51)	9.97(-0.6)	9.76(-0.41)	9.65	-2.6	-25	76(-13.9)	-50	[-32]	[-32]	[-13]	-75	-123	DT	-0.1	HoldShort?	(-44)	-9	-10	3	-20	-1,0	17
30	Mar/2	14	13.69	12.58	11.24(-1.49)	10.03(-0.69)	9.8(-1.41)	9.69	-2.6	-25	90(-0.5)	-50	[-31]	[-54]	[-16]	-78	-449	DT	-0.1	HoldShort	(-38)	-30	-31	1	-20	-1.1,0	17

31	Mar/2	13	13.69	12.58	11.41(-1.38)	10.1(-1.27)	9.94(-0.6)	9.81	-2.5	-25	90(0.6)	-50	[-29]	[-43]	[6]	-79	-391	DP	-0.1	OpenShort	(-38)	-13	5	3	20	-1.2,1	17
32	Mar/2	12	13.69	12.58	11.57(-1.36)	10.23(-2.29)	10(-0.99)	9.79	-2.5	-25	89(2.1)	-50	[-29]	[-61]	[11]	-83	-629	DP	-0.2	OpenShort	(-37)	-21	-18	-1	20	-1.3,0	17
33	Mar/2	11	13.69	12.58	11.73(-1.35)	10.47(-2.79)	10.1(-0.88)	9.86	-2.5	-25	87(2.6)	-50	[-28]	[-64]	[21]	-82	-663	DP	-0.2	OpenShort	(-35)	-18	8	3	20	-1.4,3	17
34	Mar/2	10	13.69	12.58	11.89(-1.25)	10.77(-2.53)	10.19(-0.68)	9.83	-2.5	-25	85(4.4)	-50	[-26]	[-57]	[-52]	-87	-847	DT	-0.3	OpenShort	(-38)	-14	-138	3	-20	-1.6,3	17
35	Mar/2	9	13.69	12.58	12.04(-1.07)	11.05(-2.3)	10.26(-0.1)	10.39	-2.1	-25	80(3.2)	-50	[-22]	[-41]	[28]	-80	-514	DP	0.1	OpenShort?	(-27)	-2	63	7	20	-1.3,3	17

36	Mar/1	15	14	13.12	12.17(-1.22)	11.31(-2.5)	10.27(-1.82)	10.14	-3	-20	77(-9.3)	-50	[-26]	[-78]	[-23]	-91	-1040	DT	-0.1	HoldShort?	(-31)	-38	-27	9	-20	-1.7,2	23
37	Mar/1	14	14	13.12	12.32(-1.12)	11.6(-2.44)	10.46(-3.59)	10.25	-2.9	-20	86(7.3)	-50	[-23]	[-114]	[-34]	-96	-1496	DT	-0.2	OpenShort	(-31)	-75	-20	12	-20	-1.9,2	23
38	Mar/1	13	14	13.12	12.46(-1.03)	11.89(-2.3)	10.85(-4.32)	10.33	-2.9	-20	79(9.7)	-50	[-22]	[-127]	[-23]	-102	-1753	DT	-0.5	HoldShort	(-30)	-90	30	16	-20	-2.1,1	23
39	Mar/1	12	14	13.12	12.59(-0.94)	12.17(-2.25)	11.34(-4.3)	10.21	-3	-20	69(14.8)	-50	[-20]	[-126]	[-74]	-118	-2003	DT	-1.3	HoldShort	(-26)	-90	-47	4	-20	-2.7,0	23
40	Mar/1	11	14	13.12	12.71(-1.01)	12.45(-2.2)	11.85(-4.28)	10.4	-2.8	-20	55(20.6)	-50	[-21]	[-125]	[-112]	-133	-1871	DT	-2.1	HoldShort	(-26)	-89	-153	-25	-20	-3.3,0	23

41	Mar/1	10	14	13.12	12.84(-0.62)	12.73(-1.39)	12.38(-2.9)	11.06	-2.3	-20	34(18.3)	-50	[-13]	[-86]	[-138]	-149	-1476	DT	-3	HoldShort	(-16)	-61	-248	-35	-20	-4.1,4	23
42	Mar/1	9	14	13.12	12.92(-0.23)	12.91(-0.54)	12.75(-1.32)	12.25	-1.4	-20	16(4.5)	-50	[-5]	[-42]	[-59]	-129	-602	DT	-2.5	HoldShort?	(-8)	-28	-106	-48	-20	-3.3,4	23
43	Feb/28	15	14.27	13.55	12.95(0.08)	12.98(-0.23)	12.92(-0.62)	12.78	-1.6	-14	11(-5.6)	-50	[2]	[-18]	[-8]	-58	-321	DR	-1	OpenShort?	(0)	-13	10	-34	-20	-1.2,22	33
44	Feb/28	14	14.27	13.55	12.94(-0.08)	13.01(-0.23)	13(-0.46)	12.73	-1.6	-14	17(0.5)	-50	[-2]	[-18]	[-30]	-44	-195	DT	-1.7	OpenShort	(2)	-12	-43	-40	-20	-1.3,39	33
45	Feb/28	13	14.27	13.55	12.94(0)	13.04(0.08)	13.06(-0.08)	12.95	-1.4	-14	16(0)	-50	[0]	[-4]	[-9]	16	-20	DR	-0.7	OpenShort	(2)	-2	-8	-17	-20	0,66	33

46	Feb/28	12	14.27	13.55	12.94(0)	13.03(-0.15)	13.06(0)	12.99	-1.4	-14	16(-0.2)	-50	[0]	[-5]	[-11]	45	30	DR	-0.5	OpenShort	(0)	0	-33	5	-8	0.3,87	33
47	Feb/28	11	14.27	13.55	12.94(0)	13.05(0.08)	13.07(0.23)	13.16	-1.2	-14	17(-0.5)	-50	[0]	[4]	[6]	75	219	UR	0.6	SmallShort	(0)	6	0	12	20	1.4,90	33
48	Feb/28	10	14.27	13.55	12.94(0)	13.04(0.23)	13.04(0.08)	13.16	-1.2	-14	17(0.4)	-35	[0]	[2]	[16]	68	179	UR	0.7	SmallShort	(0)	2	31	23	20	1.3,85	33
49	Feb/28	9	14.27	13.55	12.95(-0.08)	13.01(0.23)	13.03(0.08)	13	-1.4	-14	17(-0.6)	-50	[-2]	[1]	[-7]	31	138	RG	-0.2	Wait?	(-2)	2	-12	10	-20	0.3,73	33
50	Feb/25	15	14.37	13.73	12.95(0)	12.98(0.23)	13.02(0.23)	13.06	-1.5	-11	17(-2)	-35	[0]	[6]	[6]	40	139	UR	0.2	SmallShort?	(0)	6	16	13	-15	0.6,75	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI