|
|
| ^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
ATRA Trading Signals: Hourly Price Forecast and Prediction(Atara Biotherapeutics, Inc.)
One month low (close): $16.9900 One month high (close): $18.3200
ATRA Daily Change: -0.53% Daily StdDev 3.39% ATRA EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $16.99(-0.53%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| ATRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 17.68 | 17.72 | 17.37(-0.23) | 17.06(-0.35) | 17.06(0.06) | 16.95 | -1.8 | | -2 | 95(2.3) | -45 | [-7] | [-7] | [-10] | -46 | 21 | DT | -0.3 | OpenShort? | | (-2) | 2 | -31 | 4 | 0 | -1.1,32 | 54 | Sample size 50 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.06(hourly_sma_10 0.65%) 17.37(hourly_sma_20 2.48%) 17.68(daily_ema_20 4.31%) 17.72(daily_ema_10 4.54%)
|
| | | 2 | Dec/6 | 14 | 17.68 | 17.72 | 17.41(-0.11) | 17.12(-0.29) | 17.05(0.47) | 17.14 | -1.4 | | -2 | 93(0.7) | 5 | [-3] | [7] | [3] | -33 | 79 | UR | 0.2 | SmallShort | | (-5) | 14 | -26 | 18 | 20 | -0.7,35 | 54 | | 3 | Dec/6 | 13 | 17.68 | 17.72 | 17.43(-0.11) | 17.17(-0.35) | 16.97(0.41) | 17.3 | -0.9 | | -2 | 92(-1.7) | 30 | [-3] | [4] | [27] | -32 | 151 | UR | 0.9 | SmallShort | | (-3) | 12 | 40 | 20 | 20 | -0.4,28 | 54 | | 4 | Dec/6 | 12 | 17.68 | 17.72 | 17.45(-0.23) | 17.23(-0.52) | 16.9(-0.18) | 17.06 | -1.6 | | -2 | 94(0.3) | -10 | [-7] | [-17] | [15] | -59 | -24 | DP | 0.4 | OpenShort | | (-5) | -5 | 33 | 16 | 18 | -1,16 | 54 | | 5 | Dec/6 | 11 | 17.68 | 17.72 | 17.49(-0.4) | 17.32(-0.63) | 16.93(-0.76) | 16.86 | -2.1 | | -2 | 94(0.7) | -50 | [-12] | [-37] | [-3] | -86 | -139 | DT | -0.2 | HoldShort | | (-10) | -22 | -3 | 1 | -20 | -1.7,7 | 54 | | | | |
| 6 | Dec/6 | 10 | 17.68 | 17.72 | 17.56(-0.4) | 17.43(-0.46) | 17.06(-0.7) | 16.88 | -2 | | -2 | 93(-3.2) | -50 | [-12] | [-32] | [-2] | -91 | -151 | DT | -0.5 | HoldShort | | (-10) | -21 | 25 | -5 | -20 | -1.8,4 | 54 | | 7 | Dec/6 | 9 | 17.68 | 17.72 | 17.63(-0.45) | 17.51(-0.51) | 17.18(-1.09) | 16.73 | -2.4 | | -2 | 96(11.8) | -50 | [-13] | [-45] | [-36] | -108 | -321 | DT | -1.2 | HoldShort? | | (-14) | -32 | -43 | -23 | -20 | -2.3,0 | 54 | | 8 | Dec/3 | 15 | 17.74 | 17.85 | 17.71(-0.23) | 17.6(-0.4) | 17.37(-1.19) | 16.99 | -2 | | -3 | 85(7.3) | -50 | [-7] | [-44] | [-28] | -90 | -481 | DT | -1.1 | OpenShort? | | (-10) | -35 | -34 | -18 | -20 | -2.1,13 | 47 | | 9 | Dec/3 | 14 | 17.74 | 17.85 | 17.75(-0.22) | 17.67(-0.23) | 17.58(-0.73) | 17.2 | -1.4 | | -3 | 77(7) | -50 | [-6] | [-28] | [-31] | -76 | -271 | DT | -1.3 | OpenShort | | (-6) | -21 | -51 | -24 | -20 | -1.9,22 | 47 | | 10 | Dec/3 | 13 | 17.74 | 17.85 | 17.75(0) | 17.71(0.17) | 17.71(-0.45) | 17.52 | -0.6 | | -3 | 70(1) | -15 | [0] | [-12] | [-10] | -40 | -268 | DR | -0.7 | OpenShort | | (-3) | -13 | 8 | -23 | -20 | -1,35 | 47 | | | | |
| 11 | Dec/3 | 12 | 17.74 | 17.85 | 17.75(0) | 17.68(-0.11) | 17.79(-0.34) | 17.47 | -0.7 | | -3 | 69(-0.7) | -35 | [0] | [-13] | [-20] | -35 | -269 | DR | -1.2 | OpenShort | | (-2) | -10 | -33 | -16 | -20 | -1.2,45 | 47 | | 12 | Dec/3 | 11 | 17.74 | 17.85 | 17.79(0.06) | 17.7(0.06) | 17.85(0.06) | 17.68 | -0.2 | | -3 | 70(-3.7) | -25 | [2] | [2] | [-19] | -4 | -110 | CR | -0.6 | HoldShort | | (3) | 2 | -48 | -6 | -20 | -0.4,56 | 47 | | 13 | Dec/3 | 10 | 17.74 | 17.85 | 17.78(0.17) | 17.69(0.06) | 17.84(0.28) | 17.99 | 0.7 | | -3 | 74(-2.4) | 25 | [5] | [9] | [18] | 30 | 13 | UT | 0.5 | OpenLong | | (5) | 8 | 20 | 12 | 20 | 0.8,60 | 47 | | 14 | Dec/3 | 9 | 17.74 | 17.85 | 17.75(0.06) | 17.68(0.06) | 17.79(0.4) | 17.86 | 0.3 | | -3 | 76(1.3) | -5 | [2] | [11] | [2] | 14 | 99 | RG | 0.2 | Wait? | | (3) | 12 | -14 | 14 | 20 | 0.4,54 | 47 | | 15 | Dec/2 | 15 | 17.88 | 17.93 | 17.74(0.11) | 17.67(-0.11) | 17.72(0.85) | 17.95 | 0.1 | | -0 | 75(26.4) | 50 | [3] | [24] | [25] | 14 | 227 | UT | 0.8 | OpenLong? | | (2) | 25 | 28 | 16 | 20 | 0.7,46 | 57 | | | | |
| 16 | Dec/2 | 14 | 17.88 | 17.93 | 17.72(-0.06) | 17.69(-0.34) | 17.57(0.11) | 17.77 | -0.2 | | -0 | 48(-1) | 20 | [-2] | [-2] | [18] | -7 | 123 | RG | 0.7 | Wait | | (2) | 3 | 27 | 12 | 20 | 0.2,38 | 57 | | 17 | Dec/2 | 13 | 17.88 | 17.93 | 17.73(-0.11) | 17.75(-0.34) | 17.57(0) | 17.6 | -0.5 | | -0 | 49(-0.6) | -10 | [-3] | [-6] | [0] | -29 | 48 | DT | 0.2 | OpenShort | | (-3) | 0 | -8 | 18 | 0 | -0.5,34 | 57 | | 18 | Dec/2 | 12 | 17.88 | 17.93 | 17.75(-0.17) | 17.81(-0.17) | 17.55(-0.11) | 17.65 | -0.4 | | -0 | 50(-1.3) | -35 | [-5] | [-7] | [-1] | -34 | 90 | DT | 0.3 | OpenShort | | (-3) | -3 | 2 | 2 | -17 | -0.3,24 | 57 | | 19 | Dec/2 | 11 | 17.88 | 17.93 | 17.78(-0.11) | 17.84(-0.11) | 17.57(-0.23) | 17.64 | -0.4 | | -0 | 51(-2.5) | 20 | [-3] | [-9] | [20] | -42 | -23 | RG | 0.2 | Wait | | (-3) | -7 | 70 | 0 | -20 | -0.5,21 | 57 | | 20 | Dec/2 | 10 | 17.88 | 17.93 | 17.8(-0.28) | 17.86(-0.22) | 17.61(-1.18) | 17.21 | -1.2 | | -0 | 54(5) | -50 | [-8] | [-40] | [-46] | -83 | -344 | DT | -1.3 | OpenShort | | (-10) | -35 | -75 | -25 | -20 | -1.9,15 | 57 | | | | |
| 21 | Dec/2 | 9 | 17.88 | 17.93 | 17.85(-0.06) | 17.9(0.17) | 17.82(-0.78) | 17.68 | -0.3 | | -0 | 49(0.1) | -30 | [-2] | [-21] | [-7] | -39 | -243 | DT | -0.5 | OpenShort? | | (-3) | -23 | 18 | -21 | -20 | -0.6,26 | 57 | | 22 | Dec/1 | 15 | 17.9 | 17.91 | 17.86(-0.11) | 17.87(0.06) | 17.96(-0.61) | 17.57 | -0.5 | | 0 | 49(3) | -50 | [-3] | [-18] | [-27] | -42 | -203 | DT | -1.4 | OpenShort? | | (-3) | -18 | -30 | -35 | -20 | -1,33 | 54 | | 23 | Dec/1 | 14 | 17.9 | 17.91 | 17.88(0.06) | 17.86(0.22) | 18.07(-0.22) | 17.76 | -0.2 | | 0 | 46(-1.4) | -10 | [2] | [-3] | [-17] | -8 | -191 | DR | -1.1 | OpenShort | | (-2) | -7 | -17 | -31 | -20 | -0.4,52 | 54 | | 24 | Dec/1 | 13 | 17.9 | 17.91 | 17.87(0.17) | 17.82(0.06) | 18.11(0.06) | 17.87 | -0 | | 0 | 47(-5.7) | 5 | [5] | [4] | [-16] | 23 | -164 | CR | -0.9 | HoldShort | | (3) | 2 | -45 | -10 | 5 | 0,73 | 54 | | 25 | Dec/1 | 12 | 17.9 | 17.91 | 17.84(0.17) | 17.81(0.28) | 18.1(0.61) | 18.16 | 0.4 | | 0 | 53(0.4) | 15 | [5] | [23] | [-4] | 63 | 162 | CR | 0.2 | HoldShort | | (8) | 18 | -41 | 15 | 20 | 1,88 | 54 | | | | |
| 26 | Dec/1 | 11 | 17.9 | 17.91 | 17.81(0.17) | 17.76(0.28) | 17.99(1.18) | 18.43 | 0.9 | | 0 | 52(6.2) | 50 | [5] | [40] | [35] | 86 | 486 | UT | 1.4 | OpenLong | | (6) | 35 | 45 | 31 | 20 | 2,86 | 54 | | 27 | Dec/1 | 10 | 17.9 | 17.91 | 17.81(0) | 17.71(0.06) | 17.78(0.74) | 18.14 | 0.4 | | 0 | 46(-0.5) | 25 | [0] | [23] | [29] | 53 | 396 | UR | 1.3 | SmallShort | | (3) | 22 | 31 | 32 | 20 | 1.3,70 | 54 | | 28 | Dec/1 | 9 | 17.9 | 17.91 | 17.81(0) | 17.7(-0.06) | 17.65(0.68) | 17.94 | 0.1 | | 0 | 47(0.1) | 35 | [0] | [19] | [18] | 18 | 272 | UR | 1 | SmallShort? | | (-2) | 20 | 17 | 28 | 20 | 0.6,53 | 54 | | 29 | Nov/30 | 15 | 17.91 | 17.92 | 17.81(0) | 17.71(-0.23) | 17.53(0.11) | 17.83 | -0.1 | | 3 | 47(-0.2) | 50 | [0] | [1] | [23] | -7 | 59 | UR | 1.1 | SmallShort? | | (-2) | 3 | 35 | 18 | 20 | 0.2,38 | 50 | | 30 | Nov/30 | 14 | 17.91 | 17.92 | 17.78(-0.11) | 17.75(-0.28) | 17.51(-0.11) | 17.61 | -0.5 | | 3 | 47(0.2) | 20 | [-3] | [-7] | [10] | -43 | -11 | RG | 0.4 | Wait | | (-2) | -3 | 27 | 4 | 6 | -0.6,22 | 50 | | | | |
| 31 | Nov/30 | 13 | 17.91 | 17.92 | 17.8(-0.11) | 17.8(-0.28) | 17.53(-0.62) | 17.44 | -0.8 | | 3 | 47(2.2) | -15 | [-3] | [-22] | [-8] | -65 | -246 | DT | -0.3 | OpenShort | | (-5) | -18 | 8 | -20 | -20 | -1.3,18 | 50 | | 32 | Nov/30 | 12 | 17.91 | 17.92 | 17.82(-0.11) | 17.85(-0.34) | 17.64(-0.68) | 17.39 | -0.9 | | 3 | 44(3) | -20 | [-3] | [-25] | [-11] | -61 | -304 | DT | -0.9 | OpenShort | | (-3) | -20 | 0 | -19 | -20 | -1.6,29 | 50 | | 33 | Nov/30 | 11 | 17.91 | 17.92 | 17.84(-0.17) | 17.91(-0.11) | 17.76(-0.78) | 17.39 | -0.9 | | 3 | 41(3.8) | -35 | [-5] | [-25] | [-41] | -56 | -278 | DT | -1.5 | OpenShort | | (-5) | -23 | -57 | -32 | -20 | -1.8,39 | 50 | | 34 | Nov/30 | 10 | 17.91 | 17.92 | 17.84(0) | 17.93(0.34) | 17.9(-0.44) | 17.75 | -0.3 | | 3 | 38(-0.1) | 0 | [0] | [-7] | [-10] | -5 | -188 | DR | -0.7 | OpenShort | | (0) | -13 | 11 | -21 | -20 | -0.5,58 | 50 | | 35 | Nov/30 | 9 | 17.91 | 17.92 | 17.87(0.06) | 17.87(0.06) | 17.98(-0.55) | 17.68 | -0.4 | | 3 | 38(-3.9) | -15 | [2] | [-14] | [-26] | -3 | -321 | DR | -1.3 | OpenShort? | | (-2) | -16 | -45 | -25 | -20 | -0.8,67 | 50 | | | | |
| 36 | Nov/29 | 15 | 17.85 | 17.85 | 17.86(0.22) | 17.86(0.11) | 18.08(0.06) | 17.97 | 0.2 | | 3 | 42(0.9) | 50 | [7] | [6] | [-1] | 41 | -158 | CR | -0.4 | HoldShort? | | (5) | 2 | -5 | -14 | 20 | 0.4,81 | 52 | | 37 | Nov/29 | 14 | 17.85 | 17.85 | 17.82(0.11) | 17.84(-0.11) | 18.08(0) | 18 | 0.2 | | 3 | 41(-0.5) | 20 | [3] | [-0] | [-1] | 57 | -18 | DR | -0.3 | OpenShort | | (6) | 0 | -14 | -5 | 20 | 0.7,89 | 52 | | 38 | Nov/29 | 13 | 17.85 | 17.85 | 17.8(0.11) | 17.86(0.11) | 18.07(0.67) | 18.09 | 0.4 | | 3 | 41(1.2) | 40 | [3] | [23] | [1] | 73 | 221 | UT | 0.1 | OpenLong | | (3) | 20 | -18 | 11 | 20 | 1.1,95 | 52 | | 39 | Nov/29 | 12 | 17.85 | 17.85 | 17.78(0.28) | 17.84(0.17) | 17.95(1.07) | 18.21 | 0.5 | | 3 | 40(-0.2) | 50 | [8] | [37] | [19] | 82 | 226 | UT | 1 | HoldLong | | (5) | 32 | 17 | 25 | 20 | 1.6,92 | 52 | | 40 | Nov/29 | 11 | 17.85 | 17.85 | 17.73(0.06) | 17.81(0.11) | 17.76(0.62) | 18.1 | 0.4 | | 3 | 40(1.9) | 50 | [2] | [21] | [20] | 71 | 310 | UT | 1.3 | OpenLong | | (8) | 18 | 24 | 38 | 20 | 1.4,86 | 52 | | | | |
| 41 | Nov/29 | 10 | 17.85 | 17.85 | 17.72(-0.11) | 17.79(0.06) | 17.65(0.28) | 17.95 | 0.1 | | 3 | 38(-6.7) | 10 | [-3] | [9] | [10] | 39 | 323 | UR | 1.2 | SmallShort | | (2) | 8 | -2 | 33 | 20 | 0.9,66 | 52 | | 42 | Nov/29 | 9 | 17.85 | 17.85 | 17.74(-0.17) | 17.79(0) | 17.6(-0.23) | 17.96 | 0.2 | | 3 | 45(-5.4) | 20 | [-5] | [-7] | [29] | 8 | 238 | RG | 1.2 | SmallShort? | | (-5) | -7 | 64 | 10 | 20 | 0.7,40 | 52 | | 43 | Nov/26 | 12 | 17.75 | 17.83 | 17.77(-0.17) | 17.78(-0.11) | 17.64(-0.45) | 17.56 | -0.2 | | 4 | 50(8.4) | 10 | [-5] | [-16] | [11] | -43 | -59 | RG | -0.2 | Wait | | (-8) | -13 | 54 | -16 | -20 | -0.6,22 | 44 | | 44 | Nov/26 | 11 | 17.75 | 17.83 | 17.8(-0.34) | 17.8(-0.39) | 17.72(-0.84) | 17.23 | -0.6 | | 4 | 42(2.1) | -50 | [-10] | [-32] | [-35] | -60 | -184 | DT | -1.4 | OpenShort | | (-10) | -24 | -50 | -30 | -20 | -1.6,30 | 44 | | 45 | Nov/26 | 10 | 17.75 | 17.83 | 17.86(-0.33) | 17.87(0.06) | 17.87(-0.45) | 17.54 | -0.2 | | 4 | 40(-4.8) | -50 | [-10] | [-14] | [-26] | -21 | 45 | DT | -1 | OpenShort | | (-5) | -13 | -40 | -8 | -20 | -0.9,52 | 44 | | | | |
| 46 | Nov/26 | 9 | 17.75 | 17.83 | 17.92(-0.22) | 17.86(0.34) | 17.87(0) | 17.79 | 0 | | 4 | 45(-3.6) | -50 | [-6] | [4] | [-22] | 5 | 159 | RG | -0.4 | Wait? | | (-8) | 0 | -53 | 4 | -20 | -0.3,62 | 44 | | 47 | Nov/24 | 15 | 17.66 | 17.83 | 17.96(-0.06) | 17.8(0.28) | 17.95(0.22) | 18.13 | 0.4 | | 7 | 48(9.9) | 50 | [-2] | [12] | [16] | 29 | 208 | UR | 0.4 | SmallShort? | | (-5) | 6 | 27 | 14 | 20 | 0.4,69 | 34 | | 48 | Nov/24 | 14 | 17.66 | 17.83 | 17.97(-0.11) | 17.75(0.17) | 17.91(0.11) | 17.96 | 0.3 | | 7 | 38(-0.4) | 35 | [-3] | [7] | [6] | 2 | 133 | UR | 0.1 | SmallShort | | (-3) | 3 | 11 | 1 | 20 | -0,52 | 34 | | 49 | Nov/24 | 13 | 17.66 | 17.83 | 17.99(-0.11) | 17.72(0.34) | 17.89(0.06) | 17.89 | 0.2 | | 7 | 39(-0.8) | 25 | [-3] | [8] | [-1] | -7 | 72 | RG | 0 | Wait | | (-3) | 2 | -2 | -2 | 0 | -0.2,48 | 34 | | 50 | Nov/24 | 12 | 17.66 | 17.83 | 18.01(-0.11) | 17.66(0.11) | 17.88(0.62) | 17.9 | 0.2 | | 7 | 40(-0.1) | 50 | [-3] | [21] | [7] | -13 | 218 | UR | 0 | SmallShort | | (-5) | 18 | -2 | -4 | 20 | -0.3,45 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|