ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 21, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.5300 One month high (close): $16.3800

ATRA Daily Change: 1.17% Daily StdDev 2.79% ATRA EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $16.38(1.17%)

Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 21, 2021
1	Sep/21	15	15.36	15.81	16.1(0.19)	16.34(0.18)	16.4(0.18)	16.42	1.3	14	34(-0.3)	50	[7]	[14]	[5]	53	40	UT	0.1	OpenLong?	(8)	7	12	-6	18	1.1,75	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.34(hourly_sma_10 -0.49%) 16.1(hourly_sma_20 -1.95%) 15.81(daily_ema_10 -3.71%) 15.36(daily_ema_20 -6.46%) Resistance Levels:

2	Sep/21	14	15.36	15.81	16.07(0.19)	16.31(0.25)	16.37(-0.24)	16.36	1.2	14	34(0.7)	50	[7]	[0]	[-0]	52	-96	UT	-0	OpenLong	(8)	-9	16	-11	-20	1,77	65
3	Sep/21	13	15.36	15.81	16.04(0.12)	16.27(0.31)	16.41(0.12)	16.28	1.1	14	34(-0.1)	45	[4]	[14]	[-18]	54	52	CR	-0.5	HoldShort	(4)	4	-34	-5	-20	0.9,81	65
4	Sep/21	12	15.36	15.81	16.02(0.25)	16.22(0.43)	16.39(0.37)	16.45	1.3	14	34(1.6)	50	[9]	[26]	[-4]	72	95	CR	0.2	HoldShort	(6)	13	-8	-13	12	1.6,82	65
5	Sep/21	11	15.36	15.81	15.98(0.25)	16.15(0.31)	16.33(0.31)	16.49	1.4	14	32(2.2)	50	[9]	[22]	[21]	85	130	UT	0.6	OpenLong	(8)	11	48	0	20	1.9,87	65

6	Sep/21	10	15.36	15.81	15.94(0.19)	16.1(0.19)	16.28(0.12)	16.25	1.1	14	30(0.1)	50	[7]	[12]	[-17]	68	15	CR	-0.1	HoldShort	(6)	4	-61	-7	20	1.3,85	65
7	Sep/21	9	15.36	15.81	15.91(0.25)	16.07(0.37)	16.26(0.74)	16.56	1.5	14	30(5.5)	50	[9]	[38]	[34]	112	336	UT	1.2	HoldLong?	(10)	27	75	2	20	2.7,94	65
8	Sep/20	15	15.22	15.7	15.87(0.19)	16.01(0.19)	16.14(0.5)	16.19	1.1	15	24(2.8)	50	[7]	[25]	[7]	84	129	UT	0.3	OpenLong?	(6)	18	6	-1	20	1.6,94	66
9	Sep/20	14	15.22	15.7	15.84(0.06)	15.98(0.31)	16.06(0.63)	16.16	1.1	15	22(1.8)	50	[2]	[31]	[-0]	89	307	UT	0.5	OpenLong	(4)	22	-16	18	20	1.7,96	66
10	Sep/20	13	15.22	15.7	15.83(0.06)	15.93(0.38)	15.96(0.25)	16.24	1.2	15	20(2.4)	50	[2]	[18]	[15]	106	263	UT	1.7	HoldLong	(4)	9	16	34	20	2.4,96	66

11	Sep/20	12	15.22	15.7	15.82(0.06)	15.87(0.32)	15.92(0.25)	16.16	1.1	15	17(1.6)	50	[2]	[17]	[23]	86	213	UT	1.6	OpenLong	(2)	9	41	28	20	2.3,78	66
12	Sep/20	11	15.22	15.7	15.82(0)	15.82(0.06)	15.88(0.06)	15.96	0.9	15	16(-0.2)	50	[0]	[5]	[15]	35	105	UR	0.6	SmallShort	(0)	2	39	-12	20	1.1,57	66
13	Sep/20	10	15.22	15.7	15.81(-0.06)	15.82(0)	15.87(-0.13)	15.77	0.6	15	16(-0.6)	35	[-2]	[-3]	[-2]	4	1	RG	-0.7	Wait	(-4)	-5	12	-17	-20	-0.3,61	66
14	Sep/20	9	15.22	15.7	15.82(-0.06)	15.81(-0.06)	15.89(-0.06)	15.71	0.6	15	17(0.4)	-5	[-2]	[-1]	[-26]	2	-21	RG	-1.3	SmallLong?	(-2)	-2	-63	-12	-20	-0.8,72	66
15	Sep/17	15	15.05	15.64	15.83(0.06)	15.82(0.25)	15.9(0.57)	16.02	1	17	16(2.8)	50	[2]	[27]	[14]	72	209	UT	0.9	OpenLong?	(2)	20	16	22	20	1.4,87	65

16	Sep/17	14	15.05	15.64	15.82(0.06)	15.78(0.13)	15.81(0.25)	15.94	0.9	17	13(-0.4)	50	[2]	[13]	[7]	54	83	UT	1	OpenLong	(0)	9	2	28	19	0.9,81	65
17	Sep/17	13	15.05	15.64	15.81(0.13)	15.76(0.25)	15.77(0.13)	15.93	0.9	17	14(0)	50	[5]	[12]	[11]	38	-27	UT	1.2	OpenLong	(4)	5	10	34	19	0.9,65	65
18	Sep/17	12	15.05	15.64	15.79(0.06)	15.72(0.06)	15.75(0.06)	15.88	0.8	17	14(-0.2)	50	[2]	[5]	[16]	7	11	UT	1	OpenLong	(2)	2	23	11	20	0.7,39	65
19	Sep/17	11	15.05	15.64	15.78(-0.06)	15.71(-0.13)	15.74(0.13)	15.77	0.7	17	14(-0.3)	50	[-2]	[3]	[15]	-30	91	UR	0.2	SmallShort	(2)	5	46	-12	20	-0.1,23	65
20	Sep/17	10	15.05	15.64	15.79(-0.13)	15.73(-0.25)	15.72(-0.25)	15.55	0.5	17	14(1.4)	-0	[-5]	[-13]	[-16]	-65	-76	RG	-1.2	SmallLong	(-4)	-9	-35	-12	-20	-1.7,28	65

21	Sep/17	9	15.05	15.64	15.79(0)	15.77(-0.19)	15.76(0.13)	15.72	0.7	17	13(-0.3)	40	[0]	[3]	[-8]	-26	-23	CR	-0.3	HoldShort?	(-2)	5	-31	10	13	-0.7,42	65
22	Sep/16	15	14.85	15.63	15.81(-0.06)	15.8(-0.06)	15.74(0.32)	15.87	0.9	19	13(1.7)	50	[-2]	[11]	[15]	5	190	UR	1	SmallShort?	(0)	11	17	25	20	0.5,42	71
23	Sep/16	14	14.85	15.63	15.82(0.06)	15.81(-0.13)	15.74(0)	15.79	0.8	19	11(-0.3)	50	[2]	[-0]	[10]	-29	-84	UT	0.8	OpenLong	(-2)	0	17	16	19	-0.2,26	71
24	Sep/16	13	14.85	15.63	15.81(-0.06)	15.83(-0.13)	15.69(-0.25)	15.71	0.7	19	12(0)	25	[-2]	[-10]	[-2]	-56	-63	RG	0.1	Wait	(0)	-9	6	0	-20	-0.7,12	71
25	Sep/16	12	14.85	15.63	15.82(-0.13)	15.85(-0.06)	15.73(-0.32)	15.68	0.7	19	12(-1.2)	10	[-5]	[-12]	[-2]	-70	-35	RG	-0.4	Wait	(-2)	-11	12	-19	-20	-1,5	71

26	Sep/16	11	14.85	15.63	15.84(-0.13)	15.85(0)	15.78(-0.57)	15.62	0.7	19	13(0.7)	-5	[-5]	[-20]	[-17]	-77	-152	RG	-1.1	SmallLong	(-6)	-20	-6	-35	-20	-1.5,11	71
27	Sep/16	10	14.85	15.63	15.86(-0.19)	15.85(0)	15.87(-0.38)	15.65	0.7	19	12(-0.5)	-20	[-7]	[-14]	[-22]	-56	-25	DT	-1.6	OpenShort	(-2)	-13	-25	-29	-20	-1.5,32	71
28	Sep/16	9	14.85	15.63	15.89(-0.13)	15.86(0.06)	15.93(-0.25)	15.77	0.8	19	13(-1.3)	-10	[-5]	[-7]	[-15]	-12	-6	DT	-1.1	OpenShort?	(-6)	-9	-31	-16	-20	-0.8,58	71
29	Sep/15	16	14.69	15.61	15.89(0)	15.86(0)	15.93(0)	15.92	1	20	14(0.7)	50	[0]	[3]	[-2]	27	10	CR	-0.3	HoldShort	(-2)	0	-8	2	0	0.1,74	72
30	Sep/15	15	14.69	15.61	15.91(0.13)	15.85(0.06)	15.97(0.25)	15.96	1	20	13(-0.6)	50	[4]	[13]	[-0]	32	-41	UT	-0.1	OpenLong?	(2)	8	-14	6	20	0.3,74	72

31	Sep/15	14	14.69	15.61	15.89(0.19)	15.84(0.13)	15.93(0.44)	16.03	1.1	20	14(-1.9)	50	[6]	[21]	[13]	36	7	UT	0.6	OpenLong	(4)	15	12	15	20	0.8,66	72
32	Sep/15	13	14.69	15.61	15.86(0.13)	15.84(0)	15.86(0.44)	15.97	1	20	16(-0.4)	50	[4]	[18]	[5]	22	49	UT	0.6	OpenLong	(4)	15	-4	17	20	0.6,57	72
33	Sep/15	12	14.69	15.61	15.84(0.13)	15.82(0.19)	15.79(0.45)	15.99	1.1	20	16(-0.8)	50	[4]	[22]	[12]	14	72	UT	1	OpenLong	(4)	15	16	15	20	0.8,44	72
34	Sep/15	11	14.69	15.61	15.82(0.19)	15.82(0)	15.79(0)	15.91	1	20	17(-2.3)	50	[6]	[4]	[13]	-9	-134	UT	0.9	OpenLong	(4)	0	29	-1	20	0.4,31	72
35	Sep/15	10	14.69	15.61	15.79(0.25)	15.79(-0.19)	15.72(-0.06)	15.77	0.9	20	19(-3.9)	50	[8]	[-0]	[11]	-28	-277	UT	0.2	OpenLong	(6)	-2	25	-8	20	-0.1,25	72

36	Sep/15	9	14.69	15.61	15.75(0.19)	15.82(-0.25)	15.73(-0.38)	15.65	0.8	20	23(-4.2)	50	[6]	[-12]	[-4]	-31	-348	DR	-0.3	OpenShort?	(6)	-13	2	-20	-19	-0.4,29	72
37	Sep/14	16	14.52	15.52	15.72(0.26)	15.86(-0.38)	15.79(-0.38)	15.64	0.9	21	27(-3.3)	50	[9]	[-14]	[-7]	-6	-409	DR	-0.4	OpenShort	(8)	-13	-4	-13	-20	-0.2,49	73
38	Sep/14	15	14.52	15.52	15.68(0.19)	15.92(-0.31)	15.85(-0.06)	15.66	0.9	21	31(-2.1)	45	[6]	[-3]	[-21]	-4	-216	DR	-0.5	OpenShort?	(9)	-2	-47	-14	-20	-0.1,49	73
39	Sep/14	14	14.52	15.52	15.65(0.26)	15.97(0.06)	15.85(0)	15.89	1.1	21	33(-0.8)	50	[8]	[6]	[-1]	29	-108	CR	0.1	HoldShort	(10)	0	8	-5	-20	0.6,64	73
40	Sep/14	13	14.52	15.52	15.61(0.26)	15.96(0.06)	15.86(-0.38)	15.85	1	21	34(-1.1)	50	[8]	[-7]	[-14]	33	-203	DR	-0	OpenShort	(9)	-12	-16	-2	-20	0.6,68	73

41	Sep/14	12	14.52	15.52	15.57(0.32)	15.95(0.31)	15.92(-0.06)	15.93	1.1	21	35(0)	50	[10]	[8]	[-5]	39	-105	CR	0	HoldShort	(9)	-2	4	-7	-20	0.8,69	73
42	Sep/14	11	14.52	15.52	15.52(0.19)	15.9(0.19)	15.93(-0.31)	15.91	1.1	21	35(0.2)	50	[6]	[-3]	[11]	44	-17	RG	-0	Wait	(9)	-10	46	-13	-19	0.9,71	73
43	Sep/14	10	14.52	15.52	15.49(0.13)	15.87(0.13)	15.98(-0.68)	15.69	0.9	21	35(-0.2)	20	[4]	[-16]	[-26]	40	-168	DR	-0.7	OpenShort	(6)	-22	-47	-15	-20	0.5,77	73
44	Sep/14	9	14.52	15.52	15.47(0.32)	15.85(0.38)	16.09(0.06)	15.92	1.1	21	35(0)	50	[10]	[13]	[-22]	61	-14	CR	-0.4	HoldShort?	(9)	2	-44	-14	-20	1,86	73
45	Sep/13	15	14.37	15.43	15.42(0.46)	15.79(0.7)	16.08(0.63)	16.14	1.4	24	35(2.4)	50	[15]	[39]	[9]	82	169	UT	0.1	OpenLong?	(13)	21	26	-13	20	1.6,92	77

46	Sep/13	14	14.37	15.43	15.35(0.33)	15.68(0.71)	15.98(0.76)	16.01	1.3	24	32(1.3)	50	[11]	[43]	[-12]	84	289	CR	0.1	OpenShort	(13)	25	-32	-5	0	1.6,94	77
47	Sep/13	13	14.37	15.43	15.3(0.39)	15.57(0.84)	15.86(0.7)	16.17	1.4	24	31(3.8)	50	[13]	[43]	[1]	102	355	TP	0.8	OpenShort	(15)	23	-10	2	20	2.1,99	77
48	Sep/13	12	14.37	15.43	15.24(0.4)	15.44(0.85)	15.75(0.96)	16.22	1.4	24	27(6)	50	[13]	[52]	[49]	120	477	UT	1.3	HoldLong	(13)	31	82	40	20	2.8,100	77
49	Sep/13	11	14.37	15.43	15.18(0.33)	15.31(0.46)	15.6(0.65)	15.82	1.1	24	21(2.6)	50	[11]	[35]	[26]	100	251	UT	0.8	HoldLong	(11)	21	33	33	20	2.3,92	77
50	Sep/13	10	14.37	15.43	15.13(0.27)	15.24(0.4)	15.5(0.78)	15.66	1	24	19(2.2)	50	[9]	[38]	[30]	97	276	UT	0.7	OpenLong	(7)	26	46	32	20	2.2,92	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI