ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 9, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.0050 One month high (close): $16.1400

ATRA Daily Change: 1.54% Daily StdDev 3.02% ATRA EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $15.12(1.54%)

Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.8

Sample size 2 Avg positive next hour return: 0.32%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 9, 2021
1	Sep/9	15	14.03	15.12	15.09(-0.2)	15.04(0.13)	15.14(0.2)	15.11	0.8	23	12(-3.1)	30	[-7]	[10]	[6]	16	258	UR	-0.2	SmallShort?	(-2)	7	13	1	13	0.1,63	82
Daily Trend: % Up Forces: 15.12(daily_ema_10 0.07%) Down Forces: 15.09(hourly_sma_20 -0.13%) Support Levels: 15.04(hourly_sma_10 -0.46%) 14.03(daily_ema_20 -7.15%) Resistance Levels:

2	Sep/9	14	14.03	15.12	15.12(-0.2)	15.02(0.07)	15.11(0.27)	15.05	0.8	23	15(-2.3)	10	[-7]	[11]	[-8]	5	213	RG	-0.3	Wait	(-7)	9	-20	4	-20	-0.4,65	82
3	Sep/9	13	14.03	15.12	15.15(-0.2)	15.01(0.2)	15.07(0.33)	15.14	0.9	23	17(-2.4)	30	[-7]	[16]	[4]	29	268	UR	0.3	SmallShort	(-7)	11	-4	29	13	-0,79	82
4	Sep/9	12	14.03	15.12	15.18(-0.2)	15.01(0)	15.02(0.2)	15.16	0.9	23	20(-2.8)	35	[-7]	[8]	[9]	14	238	UR	0.6	SmallShort	(-7)	7	-15	29	20	-0.1,66	82
5	Sep/9	11	14.03	15.12	15.21(-0.26)	15.01(0)	14.99(0.4)	15.23	0.9	23	22(-4.2)	50	[-9]	[14]	[31]	-7	366	UR	0.8	SmallShort	(-7)	13	56	22	20	0.1,41	82

6	Sep/9	10	14.03	15.12	15.25(-0.33)	14.98(-0.2)	14.99(0)	14.98	0.7	23	27(-2.8)	30	[-11]	[-3]	[13]	-58	146	RG	0.1	Wait	(-11)	0	31	4	20	-0.8,12	82
7	Sep/9	9	14.03	15.12	15.3(-0.39)	15.01(-0.27)	14.93(-0.07)	14.84	0.6	23	29(-0.1)	-15	[-13]	[-7]	[-8]	-74	68	DT	-0.2	OpenShort?	(-15)	-2	-18	2	-20	-1.2,6	82
8	Sep/8	15	13.9	15.01	15.36(-0.26)	15.05(-0.27)	14.93(0)	14.92	0.8	22	29(0.5)	0	[-9]	[-4]	[-7]	-72	-33	RG	-0.1	Wait?	(-11)	0	-18	4	-20	-1.2,8	73
9	Sep/8	14	13.9	15.01	15.4(-0.39)	15.09(-0.13)	14.94(-0.2)	15	0.8	22	29(-1.9)	10	[-13]	[-9]	[6]	-69	75	RG	0.2	Wait	(-9)	-7	9	8	20	-1.1,9	73
10	Sep/8	13	13.9	15.01	15.46(-0.32)	15.11(-0.26)	14.97(-0.47)	14.96	0.8	22	31(-0.3)	-10	[-11]	[-20]	[1]	-79	-123	DP	-0	OpenShort	(-13)	-16	4	6	-20	-1.3,4	73

11	Sep/8	12	13.9	15.01	15.51(-0.39)	15.15(-0.46)	15.04(-0.33)	14.94	0.8	22	31(0.3)	-5	[-13]	[-19]	[3]	-83	-68	RG	-0.2	Wait	(-13)	-11	11	0	-13	-1.4,2	73
12	Sep/8	11	13.9	15.01	15.57(-0.38)	15.22(-0.46)	15.09(-0.53)	14.89	0.8	22	31(1.6)	-25	[-13]	[-25]	[-4]	-93	-195	DT	-0.5	OpenShort	(-15)	-17	0	-3	-20	-1.7,0	73
13	Sep/8	10	13.9	15.01	15.63(-0.38)	15.29(-0.52)	15.17(-0.46)	14.89	0.8	22	29(1.9)	-25	[-13]	[-24]	[-27]	-96	-210	DT	-0.7	OpenShort	(-13)	-15	-66	-1	-20	-1.9,2	73
14	Sep/8	9	13.9	15.01	15.69(-0.25)	15.37(-0.45)	15.24(-0.07)	15.19	1	22	27(1)	0	[-8]	[-9]	[-5]	-83	-93	RG	-0.1	Wait?	(-11)	-2	-15	3	-7	-1.4,2	73
15	Sep/7	15	13.79	14.89	15.73(-0.19)	15.44(-0.45)	15.25(-0.07)	15.26	1.1	24	26(1.2)	30	[-6]	[-7]	[5]	-83	-129	RG	0	Wait?	(-6)	-2	9	4	20	-1.4,2	75

16	Sep/7	14	13.79	14.89	15.76(-0.06)	15.51(-0.58)	15.26(-0.59)	15.22	1.1	24	25(1.5)	25	[-2]	[-26]	[-4]	-93	-427	RG	-0.1	Wait	(-8)	-20	-9	2	-20	-1.7,0	75
17	Sep/7	13	13.79	14.89	15.77(-0.06)	15.6(-0.38)	15.35(-0.45)	15.26	1.1	24	24(1.2)	30	[-2]	[-18]	[-6]	-93	-371	RG	-0.3	Wait	(-2)	-15	0	0	-20	-1.7,0	75
18	Sep/7	12	13.79	14.89	15.78(-0.06)	15.66(-0.32)	15.42(-0.58)	15.26	1.1	24	22(1.1)	20	[-2]	[-21]	[-11]	-95	-414	RG	-0.6	Wait	(-2)	-19	0	-14	-20	-1.8,0	75
19	Sep/7	11	13.79	14.89	15.79(-0.06)	15.71(-0.57)	15.51(-0.77)	15.26	1.1	24	21(1.5)	10	[-2]	[-31]	[-12]	-98	-472	RG	-0.9	SmallLong	(-2)	-26	-11	-19	-20	-1.9,0	75
20	Sep/7	10	13.79	14.89	15.8(-0.13)	15.8(-0.5)	15.63(-0.89)	15.31	1.2	24	20(1.6)	-10	[-4]	[-35]	[-37]	-93	-403	DT	-1.3	OpenShort	(-2)	-30	-69	-29	-20	-1.9,5	75

21	Sep/7	9	13.79	14.89	15.82(0.06)	15.88(-0.25)	15.77(-0.5)	15.63	1.4	24	18(-0.8)	30	[2]	[-16]	[-11]	-54	-305	DR	-0.6	OpenShort?	(0)	-17	-2	-27	-20	-0.8,16	75
22	Sep/3	15	13.65	14.72	15.81(0.19)	15.92(-0.25)	15.85(-0.31)	15.64	1.6	26	19(-6.1)	50	[6]	[-6]	[-14]	-40	-376	DR	-0.9	OpenShort?	(2)	-10	-13	-30	-20	-0.7,28	80
23	Sep/3	14	13.65	14.72	15.78(0.25)	15.96(-0.25)	15.9(-0.06)	15.7	1.6	26	25(-3.6)	50	[8]	[2]	[-17]	-5	-307	CR	-0.6	HoldShort	(8)	-2	-25	-17	-20	-0.3,53	80
24	Sep/3	13	13.65	14.72	15.74(0.25)	16(-0.12)	15.91(-0.44)	15.82	1.7	26	29(-2.4)	50	[8]	[-8]	[-20]	28	-300	DR	-0.3	OpenShort	(8)	-14	-46	-4	-20	0.2,73	80
25	Sep/3	12	13.65	14.72	15.7(0.26)	16.02(0.12)	15.98(-0.06)	16.04	1.9	26	31(-1)	50	[9]	[8]	[-3]	49	-49	CR	0.2	HoldShort	(11)	-2	-6	2	-19	0.9,76	80

26	Sep/3	11	13.65	14.72	15.66(0.38)	16(0.31)	15.98(0)	16.07	1.9	26	32(-0.7)	50	[12]	[15]	[9]	46	-111	UT	0.2	OpenLong	(13)	0	44	-14	-20	1,71	80
27	Sep/3	10	13.65	14.72	15.6(0.26)	15.95(0.25)	15.99(-0.25)	15.86	1.8	26	33(-1.1)	50	[9]	[4]	[-2]	40	-144	CR	-0.3	HoldShort	(9)	-8	21	-15	-20	0.6,75	80
28	Sep/3	9	13.65	14.72	15.56(0.26)	15.91(0.19)	16.03(-0.43)	15.76	1.7	26	34(-1.7)	45	[9]	[-2]	[-41]	44	-229	DR	-0.6	OpenShort?	(9)	-14	-85	-14	-20	0.5,81	80
29	Sep/2	15	13.49	14.42	15.52(0.45)	15.88(0.51)	16.1(0.25)	16.17	2.3	26	36(-2.3)	50	[15]	[29]	[9]	87	40	UT	0.2	HoldLong?	(13)	8	14	-2	20	1.5,99	85
30	Sep/2	14	13.49	14.42	15.45(0.39)	15.8(0.19)	16.06(0.31)	16.1	2.2	26	38(0.2)	50	[13]	[25]	[6]	86	115	UT	0.1	HoldLong	(15)	10	6	-5	20	1.5,98	85

31	Sep/2	13	13.49	14.42	15.39(0.46)	15.77(0.38)	16.01(0.69)	16.07	2.2	26	38(0.7)	50	[15]	[41]	[6]	86	159	UT	0.1	HoldLong	(15)	23	2	-4	20	1.5,98	85
32	Sep/2	12	13.49	14.42	15.32(0.46)	15.71(0.77)	15.9(0.76)	16.06	2.2	26	37(1.5)	50	[15]	[50]	[-3]	92	217	CR	0.4	OpenShort	(15)	25	-8	1	0	1.7,99	85
33	Sep/2	11	13.49	14.42	15.25(0.39)	15.59(0.71)	15.78(0.77)	16.1	2.2	26	36(3)	50	[13]	[48]	[16]	100	369	UT	0.8	HoldLong	(15)	25	23	11	20	2,100	85
34	Sep/2	10	13.49	14.42	15.19(0.4)	15.48(0.65)	15.66(0.77)	15.99	2.1	26	33(4.2)	50	[13]	[48]	[21]	97	330	UT	0.9	OpenLong	(13)	25	34	11	20	2.1,94	85
35	Sep/2	9	13.49	14.42	15.13(0.27)	15.38(0.46)	15.54(0.13)	15.83	2	26	28(3.1)	50	[9]	[23]	[28]	89	227	UT	0.9	OpenLong?	(11)	4	63	5	20	2.1,86	85

36	Sep/1	15	13.32	14.01	15.09(0.2)	15.31(0.33)	15.52(0.06)	15.54	2.2	22	25(-2.7)	50	[7]	[16]	[7]	66	120	UT	0.1	OpenLong?	(7)	2	15	-6	20	1.5,78	82
37	Sep/1	14	13.32	14.01	15.06(0.13)	15.26(0.26)	15.51(0.78)	15.47	2.1	22	28(1.6)	50	[4]	[38]	[3]	63	336	UT	-0.1	OpenLong	(7)	26	0	-16	20	1.5,75	82
38	Sep/1	13	13.32	14.01	15.04(0.2)	15.22(0.4)	15.39(0.65)	15.47	2.1	22	26(1.9)	50	[7]	[37]	[1]	73	254	UT	0.3	OpenLong	(7)	21	9	-12	0	1.6,83	82
39	Sep/1	12	13.32	14.01	15.01(0.2)	15.16(0.4)	15.29(0.46)	15.43	2.1	22	24(1.3)	50	[7]	[30]	[-14]	84	196	CR	0.6	OpenShort	(4)	15	-60	17	20	1.7,91	82
40	Sep/1	11	13.32	14.01	14.98(0.4)	15.1(0.67)	15.22(0.86)	15.71	2.4	22	23(6.6)	50	[13]	[49]	[36]	111	308	UT	2.1	HoldLong	(11)	28	56	16	20	3.1,83	82

41	Sep/1	10	13.32	14.01	14.92(0.27)	15(0.4)	15.09(0.47)	15.45	2.1	22	17(2)	50	[9]	[31]	[50]	108	210	UT	2.2	HoldLong	(9)	15	121	12	20	3.2,78	82
42	Sep/1	9	13.32	14.01	14.88(0.13)	14.94(0.13)	15.02(-0.13)	14.91	1.6	22	15(-2.3)	50	[4]	[6]	[-10]	33	-138	CR	-0.8	HoldShort?	(4)	-4	-16	-17	-20	0.2,78	82
43	Aug/31	16	13.14	13.69	14.86(0.13)	14.92(0.13)	15.04(0.07)	14.98	2.1	18	17(-5.2)	50	[4]	[11]	[-5]	63	-28	CR	-0.4	HoldShort	(7)	2	-16	-3	13	0.7,95	79
44	Aug/31	15	13.14	13.69	14.84(0.27)	14.9(0.07)	15.03(0.33)	15.05	2.2	18	22(-2.5)	50	[9]	[20]	[1]	73	-45	UT	0.1	OpenLong?	(7)	11	-11	4	20	1.1,95	79
45	Aug/31	14	13.14	13.69	14.8(0.41)	14.89(0.07)	14.98(0.4)	15.1	2.3	18	25(-7.5)	50	[14]	[23]	[12]	85	-108	UT	0.6	HoldLong	(9)	13	9	14	20	1.4,100	79

46	Aug/31	13	13.14	13.69	14.74(0.41)	14.88(0.13)	14.92(0.4)	15.06	2.2	18	32(-5.4)	50	[14]	[24]	[7]	72	-88	UT	0.5	OpenLong	(14)	13	4	11	20	1.2,92	79
47	Aug/31	12	13.14	13.69	14.68(0.34)	14.86(0.07)	14.86(0.47)	15.04	2.2	18	37(-2.4)	50	[11]	[25]	[19]	60	29	UT	0.6	OpenLong	(14)	16	34	8	20	1.1,82	79
48	Aug/31	11	13.14	13.69	14.63(0.34)	14.85(-0.13)	14.79(0.14)	14.89	2	18	40(-2.9)	50	[11]	[11]	[10]	44	-125	UT	0.3	OpenLong	(9)	5	16	15	20	0.8,74	79
49	Aug/31	10	13.14	13.69	14.58(0.34)	14.87(0.07)	14.77(-0.2)	14.82	2	18	43(-3.2)	50	[11]	[3]	[2]	39	-229	UT	0.1	OpenLong	(11)	-7	9	13	-20	0.7,71	79
50	Aug/31	9	13.14	13.69	14.53(0.28)	14.86(0.07)	14.8(-0.27)	14.78	1.9	18	46(-2.3)	50	[9]	[0]	[-1]	37	-174	DR	-0.1	OpenShort?	(11)	-9	7	12	-20	0.6,72	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI