ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 8, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.0050 One month high (close): $16.1400

ATRA Daily Change: -2.68% Daily StdDev 3.04% ATRA EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $14.89(-2.68%)

Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 8, 2021
1	Sep/8	15	13.9	15.01	15.36(-0.26)	15.05(-0.27)	(0)	14.92	0.8	22	29(0.3)	0	[-9]	[-4]	[-8]	-72	-43	RG	-0.1	Wait?	(-12)	0	-18	4	-20	-1.2,8	73
Daily Trend: % Up Forces: 15.01(daily_ema_10 0.6%) Down Forces: Support Levels: 13.9(daily_ema_20 -6.84%) Resistance Levels: 15.05(weak_hourly_sma_10 0.87%) 15.36(weak_hourly_sma_20 2.95%)

2	Sep/8	14	13.9	15.01	15.4(-0.39)	15.09(-0.13)	14.94(-0.2)	15	0.8	22	29(-1.9)	10	[-13]	[-9]	[6]	-69	61	RG	0.2	Wait	(-9)	-7	9	8	20	-1.1,9	73
3	Sep/8	13	13.9	15.01	15.46(-0.32)	15.11(-0.26)	14.97(-0.47)	14.96	0.8	22	31(-0.3)	-10	[-11]	[-19]	[1]	-79	-131	DP	-0	OpenShort	(-14)	-16	5	6	-20	-1.3,4	73
4	Sep/8	12	13.9	15.01	15.51(-0.39)	15.15(-0.46)	15.04(-0.33)	14.94	0.8	22	31(0.3)	-5	[-13]	[-19]	[3]	-83	-80	RG	-0.2	Wait	(-14)	-11	12	0	-13	-1.4,2	73
5	Sep/8	11	13.9	15.01	15.57(-0.38)	15.22(-0.46)	15.09(-0.53)	14.89	0.8	22	31(1.6)	-25	[-13]	[-25]	[-4]	-93	-205	DT	-0.5	OpenShort	(-16)	-17	0	-3	-20	-1.7,0	73

6	Sep/8	10	13.9	15.01	15.63(-0.38)	15.29(-0.52)	15.17(-0.46)	14.89	0.8	22	29(1.9)	-25	[-13]	[-24]	[-27]	-96	-220	DT	-0.7	OpenShort	(-13)	-15	-69	-1	-20	-1.9,2	73
7	Sep/8	9	13.9	15.01	15.69(-0.25)	15.37(-0.45)	15.24(-0.07)	15.19	1	22	27(1)	0	[-8]	[-9]	[-5]	-83	-102	RG	-0.1	Wait?	(-11)	-2	-16	3	-7	-1.4,2	73
8	Sep/7	15	13.79	14.89	15.73(-0.19)	15.44(-0.45)	15.25(-0.07)	15.26	1.1	24	26(1.2)	30	[-6]	[-7]	[5]	-83	-136	RG	0	Wait?	(-7)	-2	9	4	20	-1.4,2	75
9	Sep/7	14	13.79	14.89	15.76(-0.06)	15.51(-0.58)	15.26(-0.59)	15.22	1.1	24	25(1.5)	25	[-2]	[-25]	[-4]	-93	-423	RG	-0.1	Wait	(-9)	-20	-9	2	-20	-1.7,0	75
10	Sep/7	13	13.79	14.89	15.77(-0.06)	15.6(-0.38)	15.35(-0.45)	15.26	1.1	24	24(1.2)	30	[-2]	[-18]	[-6]	-93	-369	RG	-0.3	Wait	(-2)	-15	0	0	-20	-1.7,0	75

11	Sep/7	12	13.79	14.89	15.78(-0.06)	15.66(-0.32)	15.42(-0.58)	15.26	1.1	24	22(1.1)	20	[-2]	[-21]	[-11]	-95	-410	RG	-0.6	Wait	(-2)	-19	0	-14	-20	-1.8,0	75
12	Sep/7	11	13.79	14.89	15.79(-0.06)	15.71(-0.57)	15.51(-0.77)	15.26	1.1	24	21(1.5)	10	[-2]	[-31]	[-12]	-98	-466	RG	-0.9	SmallLong	(-2)	-26	-12	-19	-20	-1.9,0	75
13	Sep/7	10	13.79	14.89	15.8(-0.13)	15.8(-0.5)	15.63(-0.89)	15.31	1.2	24	20(1.6)	-10	[-4]	[-35]	[-38]	-93	-399	DT	-1.3	OpenShort	(-2)	-30	-71	-29	-20	-1.9,5	75
14	Sep/7	9	13.79	14.89	15.82(0.06)	15.88(-0.25)	15.77(-0.5)	15.63	1.4	24	18(-0.8)	30	[2]	[-16]	[-11]	-54	-298	DR	-0.6	OpenShort?	(0)	-17	-2	-27	-20	-0.8,16	75
15	Sep/3	15	13.65	14.72	15.81(0.19)	15.92(-0.25)	15.85(-0.31)	15.64	1.6	26	19(-6.1)	50	[6]	[-6]	[-15]	-40	-365	DR	-0.9	OpenShort?	(2)	-10	-13	-30	-20	-0.7,28	80

16	Sep/3	14	13.65	14.72	15.78(0.25)	15.96(-0.25)	15.9(-0.06)	15.7	1.6	26	25(-3.6)	50	[8]	[3]	[-17]	-5	-297	CR	-0.6	HoldShort	(9)	-2	-26	-17	-20	-0.3,53	80
17	Sep/3	13	13.65	14.72	15.74(0.25)	16(-0.12)	15.91(-0.44)	15.82	1.7	26	29(-2.4)	50	[8]	[-8]	[-20]	28	-286	DR	-0.3	OpenShort	(9)	-14	-48	-4	-20	0.2,73	80
18	Sep/3	12	13.65	14.72	15.7(0.26)	16.02(0.12)	15.98(-0.06)	16.04	1.9	26	31(-1)	50	[9]	[9]	[-3]	49	-38	CR	0.2	HoldShort	(11)	-2	-7	2	-19	0.9,76	80
19	Sep/3	11	13.65	14.72	15.66(0.38)	16(0.31)	15.98(0)	16.07	1.9	26	32(-0.7)	50	[12]	[15]	[10]	46	-96	UT	0.2	OpenLong	(13)	0	46	-14	-20	1,71	80
20	Sep/3	10	13.65	14.72	15.6(0.26)	15.95(0.25)	15.99(-0.25)	15.86	1.8	26	33(-1.1)	50	[9]	[5]	[-1]	40	-131	CR	-0.3	HoldShort	(9)	-8	22	-15	-20	0.6,75	80

21	Sep/3	9	13.65	14.72	15.56(0.26)	15.91(0.19)	16.03(-0.43)	15.76	1.7	26	34(-1.7)	45	[9]	[-2]	[-42]	44	-214	DR	-0.6	OpenShort?	(9)	-14	-89	-14	-20	0.5,81	80
22	Sep/2	15	13.49	14.42	15.52(0.45)	15.88(0.51)	16.1(0.25)	16.17	2.3	26	36(-2.3)	50	[15]	[29]	[9]	87	55	UT	0.2	HoldLong?	(14)	8	15	-2	20	1.5,99	85
23	Sep/2	14	13.49	14.42	15.45(0.39)	15.8(0.19)	16.06(0.31)	16.1	2.2	26	38(0.2)	50	[13]	[25]	[6]	86	127	UT	0.1	HoldLong	(16)	10	7	-5	20	1.5,98	85
24	Sep/2	13	13.49	14.42	15.39(0.46)	15.77(0.38)	16.01(0.69)	16.07	2.2	26	38(0.7)	50	[15]	[41]	[6]	86	170	UT	0.1	HoldLong	(16)	23	2	-4	20	1.5,98	85
25	Sep/2	12	13.49	14.42	15.32(0.46)	15.71(0.77)	15.9(0.76)	16.06	2.2	26	37(1.5)	50	[15]	[50]	[-3]	92	227	CR	0.4	OpenShort	(16)	25	-9	1	0	1.7,99	85

26	Sep/2	11	13.49	14.42	15.25(0.39)	15.59(0.71)	15.78(0.77)	16.1	2.2	26	36(3)	50	[13]	[49]	[16]	100	376	UT	0.8	HoldLong	(16)	25	24	11	20	2,100	85
27	Sep/2	10	13.49	14.42	15.19(0.4)	15.48(0.65)	15.66(0.77)	15.99	2.1	26	33(4.2)	50	[13]	[48]	[21]	97	338	UT	0.9	OpenLong	(14)	25	35	11	20	2.1,94	85
28	Sep/2	9	13.49	14.42	15.13(0.27)	15.38(0.46)	15.54(0.13)	15.83	2	26	28(3.1)	50	[9]	[23]	[29]	89	236	UT	0.9	OpenLong?	(12)	4	65	5	20	2.1,86	85
29	Sep/1	15	13.32	14.01	15.09(0.2)	15.31(0.33)	15.52(0.06)	15.54	2.2	22	25(-2.7)	50	[7]	[16]	[7]	66	128	UT	0.1	OpenLong?	(7)	2	16	-6	20	1.5,78	82
30	Sep/1	14	13.32	14.01	15.06(0.13)	15.26(0.26)	15.51(0.78)	15.47	2.1	22	28(1.6)	50	[4]	[38]	[3]	63	333	UT	-0.1	OpenLong	(7)	26	0	-16	20	1.5,75	82

31	Sep/1	13	13.32	14.01	15.04(0.2)	15.22(0.4)	15.39(0.65)	15.47	2.1	22	26(1.9)	50	[7]	[37]	[1]	73	255	UT	0.3	OpenLong	(7)	21	9	-12	0	1.6,83	82
32	Sep/1	12	13.32	14.01	15.01(0.2)	15.16(0.4)	15.29(0.46)	15.43	2.1	22	24(1.3)	50	[7]	[31]	[-15]	84	200	CR	0.6	OpenShort	(5)	15	-62	17	20	1.7,91	82
33	Sep/1	11	13.32	14.01	14.98(0.4)	15.1(0.67)	15.22(0.86)	15.71	2.4	22	23(6.6)	50	[13]	[50]	[36]	111	315	UT	2.1	HoldLong	(12)	28	59	16	20	3.1,83	82
34	Sep/1	10	13.32	14.01	14.92(0.27)	15(0.4)	15.09(0.47)	15.45	2.1	22	17(2)	50	[9]	[32]	[51]	108	216	UT	2.2	HoldLong	(9)	15	126	12	20	3.2,78	82
35	Sep/1	9	13.32	14.01	14.88(0.13)	14.94(0.13)	15.02(-0.13)	14.91	1.6	22	15(-2.3)	50	[4]	[6]	[-10]	33	-132	CR	-0.8	HoldShort?	(5)	-4	-16	-17	-20	0.2,78	82

36	Aug/31	16	13.14	13.69	14.86(0.13)	14.92(0.13)	15.04(0.07)	14.98	2.1	18	17(-5.2)	50	[4]	[11]	[-5]	63	-23	CR	-0.4	HoldShort	(7)	2	-16	-3	13	0.7,95	79
37	Aug/31	15	13.14	13.69	14.84(0.27)	14.9(0.07)	15.03(0.33)	15.05	2.2	18	22(-2.5)	50	[9]	[20]	[1]	73	-38	UT	0.1	OpenLong?	(7)	11	-12	4	20	1.1,95	79
38	Aug/31	14	13.14	13.69	14.8(0.41)	14.89(0.07)	14.98(0.4)	15.1	2.3	18	25(-7.5)	50	[14]	[23]	[12]	85	-96	UT	0.6	HoldLong	(9)	13	9	14	20	1.4,100	79
39	Aug/31	13	13.14	13.69	14.74(0.41)	14.88(0.13)	14.92(0.4)	15.06	2.2	18	32(-5.4)	50	[14]	[24]	[7]	72	-75	UT	0.5	OpenLong	(14)	13	5	11	20	1.2,92	79
40	Aug/31	12	13.14	13.69	14.68(0.34)	14.86(0.07)	14.86(0.47)	15.04	2.2	18	37(-2.4)	50	[11]	[25]	[20]	60	38	UT	0.6	OpenLong	(14)	16	35	8	20	1.1,82	79

41	Aug/31	11	13.14	13.69	14.63(0.34)	14.85(-0.13)	14.79(0.14)	14.89	2	18	40(-2.9)	50	[11]	[11]	[8]	44	-113	UT	0.3	OpenLong	(9)	5	16	-1	20	0.8,74	79
42	Aug/31	10	13.14	13.69	14.58(0.34)	14.87(0.07)	14.77(-0.2)	14.82	2	18	43(-3.2)	50	[11]	[3]	[0]	39	-213	UT	0.1	OpenLong	(12)	-7	9	-2	-20	0.7,71	79
43	Aug/31	9	13.14	13.69	14.53(0.28)	14.86(0.07)	14.8(-0.27)	14.78	1.9	18	46(-2.3)	50	[9]	[0]	[-5]	37	-160	DR	-0.1	OpenShort?	(12)	-9	7	-8	-20	0.6,72	79
44	Aug/30	16	13.02	13.44	14.49(0.28)	14.85(0.13)	14.84(-0.13)	14.75	2.3	14	48(-8.6)	50	[9]	[6]	[-4]	46	-119	CR	-0.2	HoldShort	(10)	-4	7	-9	-20	0.6,81	72
45	Aug/30	15	13.02	13.44	14.45(0.35)	14.83(0.2)	14.86(-0.4)	14.72	2.3	14	57(-2.7)	50	[12]	[-2]	[-12]	46	-235	DR	-0.3	OpenShort?	(10)	-13	-16	-12	-20	0.6,81	72

46	Aug/30	14	13.02	13.44	14.4(0.28)	14.8(0.2)	14.92(-0.27)	14.79	2.4	14	60(-1)	45	[9]	[2]	[-17]	62	-57	CR	-0.3	HoldShort	(15)	-9	-35	-7	-20	0.9,89	72
47	Aug/30	13	13.02	13.44	14.36(0.42)	14.77(0.41)	14.96(0.34)	14.94	2.6	14	61(1.6)	50	[14]	[27]	[-6]	74	84	CR	-0	HoldShort	(15)	11	-7	-8	-20	1.3,91	72
48	Aug/30	12	13.02	13.44	14.3(0.42)	14.71(0.75)	14.91(0.34)	14.97	2.6	14	59(2.3)	50	[14]	[32]	[12]	81	154	UT	0.1	OpenLong	(12)	11	23	27	-7	1.5,93	72
49	Aug/30	11	13.02	13.44	14.24(0.35)	14.6(0.62)	14.86(0.41)	14.87	2.5	14	57(1.7)	50	[12]	[32]	[-6]	82	208	CR	0	OpenShort	(15)	14	-30	27	-7	1.5,94	72
50	Aug/30	10	13.02	13.44	14.19(0.35)	14.51(0.69)	14.8(0.75)	15	2.6	14	55(5.7)	50	[12]	[44]	[9]	99	418	UT	0.5	OpenLong	(15)	25	-7	33	20	2,99	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI