ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.0050 One month high (close): $16.1400

ATRA Daily Change: -3.28% Daily StdDev 3.07% ATRA EMA_5_Trend: 1.18% 10Minute StdDev: $0

Latest Price : $15.61(-3.28%)

Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.6

Sample size 39 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -1.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	15	13.65	14.72	15.81(0.19)	15.92(-0.25)	15.85(-0.31)	15.64	1.6	26	20(-5.5)	50	[6]	[-6]	[-15]	-40	-354	DR	-0.9	OpenShort?	(2)	-10	-14	-30	-20	-0.7,28	80
Daily Trend: % Up Forces: 15.81(hourly_sma_20 1.09%) Down Forces: Support Levels: 14.72(daily_ema_10 -5.88%) 13.65(daily_ema_20 -12.72%) Resistance Levels: 15.92(weak_hourly_sma_10 1.79%)

2	Sep/3	14	13.65	14.72	15.78(0.25)	15.96(-0.25)	15.9(-0.06)	15.7	1.6	26	25(-3.6)	50	[8]	[3]	[-17]	-5	-292	CR	-0.6	HoldShort	(9)	-2	-27	-17	-20	-0.3,53	80
3	Sep/3	13	13.65	14.72	15.74(0.25)	16(-0.12)	15.91(-0.44)	15.82	1.7	26	29(-2.4)	50	[8]	[-7]	[-21]	28	-279	DR	-0.3	OpenShort	(9)	-14	-49	-4	-20	0.2,73	80
4	Sep/3	12	13.65	14.72	15.7(0.26)	16.02(0.12)	15.98(-0.06)	16.04	1.9	26	31(-1)	50	[9]	[9]	[-4]	49	-33	CR	0.2	HoldShort	(11)	-2	-7	2	-19	0.9,76	80
5	Sep/3	11	13.65	14.72	15.66(0.38)	16(0.31)	15.98(0)	16.07	1.9	26	32(-0.7)	50	[12]	[15]	[10]	46	-89	UT	0.2	OpenLong	(14)	0	47	-14	-20	1,71	80

6	Sep/3	10	13.65	14.72	15.6(0.26)	15.95(0.25)	15.99(-0.25)	15.86	1.8	26	33(-1.1)	50	[9]	[5]	[-1]	40	-125	CR	-0.3	HoldShort	(9)	-8	22	-15	-20	0.6,75	80
7	Sep/3	9	13.65	14.72	15.56(0.26)	15.91(0.19)	16.03(-0.43)	15.76	1.7	26	34(-1.7)	45	[9]	[-2]	[-43]	44	-207	DR	-0.6	OpenShort?	(9)	-14	-90	-14	-20	0.5,81	80
8	Sep/2	15	13.49	14.42	15.52(0.45)	15.88(0.51)	16.1(0.25)	16.17	2.3	26	36(-2.3)	50	[15]	[29]	[9]	87	63	UT	0.2	HoldLong?	(14)	8	15	-2	20	1.5,99	85
9	Sep/2	14	13.49	14.42	15.45(0.39)	15.8(0.19)	16.06(0.31)	16.1	2.2	26	38(0.2)	50	[13]	[26]	[6]	86	133	UT	0.1	HoldLong	(16)	10	7	-5	20	1.5,98	85
10	Sep/2	13	13.49	14.42	15.39(0.46)	15.77(0.38)	16.01(0.69)	16.07	2.2	26	38(0.7)	50	[15]	[42]	[6]	86	176	UT	0.1	HoldLong	(16)	23	2	-4	20	1.5,98	85

11	Sep/2	12	13.49	14.42	15.32(0.46)	15.71(0.77)	15.9(0.76)	16.06	2.2	26	37(1.5)	50	[15]	[50]	[-3]	92	233	CR	0.4	OpenShort	(16)	25	-9	1	0	1.7,99	85
12	Sep/2	11	13.49	14.42	15.25(0.39)	15.59(0.71)	15.78(0.77)	16.1	2.2	26	36(3)	50	[13]	[49]	[16]	100	380	UT	0.8	HoldLong	(16)	25	25	11	20	2,100	85
13	Sep/2	10	13.49	14.42	15.19(0.4)	15.48(0.65)	15.66(0.77)	15.99	2.1	26	33(4.2)	50	[13]	[48]	[22]	97	342	UT	0.9	OpenLong	(14)	25	36	11	20	2.1,94	85
14	Sep/2	9	13.49	14.42	15.13(0.27)	15.38(0.46)	15.54(0.13)	15.83	2	26	28(3.1)	50	[9]	[23]	[29]	89	241	UT	0.9	OpenLong?	(12)	4	67	5	20	2.1,86	85
15	Sep/1	15	13.32	14.01	15.09(0.2)	15.31(0.33)	15.52(0.06)	15.54	2.2	22	25(-2.7)	50	[7]	[17]	[7]	66	132	UT	0.1	OpenLong?	(7)	2	16	-6	20	1.5,78	82

16	Sep/1	14	13.32	14.01	15.06(0.13)	15.26(0.26)	15.51(0.78)	15.47	2.1	22	28(1.6)	50	[4]	[38]	[3]	63	332	UT	-0.1	OpenLong	(7)	26	0	-16	20	1.5,75	82
17	Sep/1	13	13.32	14.01	15.04(0.2)	15.22(0.4)	15.39(0.65)	15.47	2.1	22	26(1.9)	50	[7]	[37]	[1]	73	256	UT	0.3	OpenLong	(7)	21	9	-12	0	1.6,83	82
18	Sep/1	12	13.32	14.01	15.01(0.2)	15.16(0.4)	15.29(0.46)	15.43	2.1	22	24(1.3)	50	[7]	[31]	[-15]	84	201	CR	0.6	OpenShort	(5)	15	-63	17	20	1.7,91	82
19	Sep/1	11	13.32	14.01	14.98(0.4)	15.1(0.67)	15.22(0.86)	15.71	2.4	22	23(6.6)	50	[13]	[50]	[37]	111	319	UT	2.1	HoldLong	(12)	28	60	16	20	3.1,83	82
20	Sep/1	10	13.32	14.01	14.92(0.27)	15(0.4)	15.09(0.47)	15.45	2.1	22	17(2)	50	[9]	[32]	[52]	108	219	UT	2.2	HoldLong	(10)	15	129	12	20	3.2,78	82

21	Sep/1	9	13.32	14.01	14.88(0.13)	14.94(0.13)	15.02(-0.13)	14.91	1.6	22	15(-2.3)	50	[4]	[7]	[-11]	33	-129	CR	-0.8	HoldShort?	(5)	-4	-17	-17	-20	0.2,78	82
22	Aug/31	16	13.14	13.69	14.86(0.13)	14.92(0.13)	15.04(0.07)	14.98	2.1	18	17(-5.2)	50	[4]	[11]	[-5]	63	-21	CR	-0.4	HoldShort	(7)	2	-17	-3	13	0.7,95	79
23	Aug/31	15	13.14	13.69	14.84(0.27)	14.9(0.07)	15.03(0.33)	15.05	2.2	18	22(-2.5)	50	[9]	[20]	[1]	73	-34	UT	0.1	OpenLong?	(7)	11	-12	4	20	1.1,95	79
24	Aug/31	14	13.14	13.69	14.8(0.41)	14.89(0.07)	14.98(0.4)	15.1	2.3	18	25(-7.5)	50	[14]	[24]	[12]	85	-89	UT	0.6	HoldLong	(10)	13	10	14	20	1.4,100	79
25	Aug/31	13	13.14	13.69	14.74(0.41)	14.88(0.13)	14.92(0.4)	15.06	2.2	18	32(-5.4)	50	[14]	[25]	[7]	72	-69	UT	0.5	OpenLong	(15)	13	5	11	20	1.2,92	79

26	Aug/31	12	13.14	13.69	14.68(0.34)	14.86(0.07)	14.86(0.47)	15.04	2.2	18	37(-2.4)	50	[11]	[25]	[20]	60	42	UT	0.6	OpenLong	(15)	16	36	8	20	1.1,82	79
27	Aug/31	11	13.14	13.69	14.63(0.34)	14.85(-0.13)	14.79(0.14)	14.89	2	18	40(-2.9)	50	[11]	[11]	[8]	44	-106	UT	0.3	OpenLong	(10)	5	17	-1	20	0.8,74	79
28	Aug/31	10	13.14	13.69	14.58(0.34)	14.87(0.07)	14.77(-0.2)	14.82	2	18	43(-3.2)	50	[11]	[3]	[0]	39	-205	UT	0.1	OpenLong	(12)	-7	10	-2	-20	0.7,71	79
29	Aug/31	9	13.14	13.69	14.53(0.28)	14.86(0.07)	14.8(-0.27)	14.78	1.9	18	46(-2.3)	50	[9]	[0]	[-5]	37	-153	DR	-0.1	OpenShort?	(12)	-9	7	-8	-20	0.6,72	79
30	Aug/30	16	13.02	13.44	14.49(0.28)	14.85(0.13)	14.84(-0.13)	14.75	2.3	14	48(-8.6)	50	[9]	[6]	[-4]	46	-112	CR	-0.2	HoldShort	(10)	-4	7	-9	-20	0.6,81	72

31	Aug/30	15	13.02	13.44	14.45(0.35)	14.83(0.2)	14.86(-0.4)	14.72	2.3	14	57(-2.7)	50	[12]	[-1]	[-12]	46	-226	DR	-0.3	OpenShort?	(10)	-13	-17	-12	-20	0.6,81	72
32	Aug/30	14	13.02	13.44	14.4(0.28)	14.8(0.2)	14.92(-0.27)	14.79	2.4	14	60(-1)	45	[9]	[2]	[-17]	62	-50	CR	-0.3	HoldShort	(15)	-9	-36	-7	-20	0.9,89	72
33	Aug/30	13	13.02	13.44	14.36(0.42)	14.77(0.41)	14.96(0.34)	14.94	2.6	14	61(1.6)	50	[14]	[27]	[-6]	74	91	CR	-0	HoldShort	(15)	11	-7	-8	-20	1.3,91	72
34	Aug/30	12	13.02	13.44	14.3(0.42)	14.71(0.75)	14.91(0.34)	14.97	2.6	14	59(2.3)	50	[14]	[33]	[6]	81	161	UT	0.1	OpenLong	(13)	11	24	-10	-7	1.5,93	72
35	Aug/30	11	13.02	13.44	14.24(0.35)	14.6(0.62)	14.86(0.41)	14.87	2.5	14	57(1.7)	50	[12]	[32]	[-12]	82	212	CR	0	OpenShort	(15)	14	-31	-6	-7	1.5,94	72

36	Aug/30	10	13.02	13.44	14.19(0.35)	14.51(0.69)	14.8(0.75)	15	2.6	14	55(5.7)	50	[12]	[45]	[3]	99	421	UT	0.5	OpenLong	(15)	25	-7	-3	20	2,99	72
37	Aug/30	9	13.02	13.44	14.14(0.43)	14.41(0.77)	14.69(0.75)	15.03	2.7	14	49(7.8)	50	[14]	[46]	[39]	110	408	UT	0.9	HoldLong?	(15)	25	78	2	20	2.4,100	72
38	Aug/27	15	12.92	13.21	14.08(0.36)	14.3(0.63)	14.58(0.55)	14.71	2.8	13	41(-3.8)	50	[12]	[37]	[6]	100	245	UT	0.4	CloseLong?	(10)	18	5	-2	20	2,100	74
39	Aug/27	14	12.92	13.21	14.03(0.43)	14.21(0.57)	14.5(1.12)	14.69	2.8	13	45(3)	50	[14]	[56]	[22]	108	332	UT	0.7	HoldLong	(13)	37	34	1	20	2.3,100	74
40	Aug/27	13	12.92	13.21	13.97(0.36)	14.13(0.43)	14.34(0.84)	14.55	2.6	13	42(1.6)	50	[12]	[43]	[13]	105	282	UT	0.8	HoldLong	(15)	28	17	4	20	2.2,100	74

41	Aug/27	12	12.92	13.21	13.92(0.43)	14.07(0.5)	14.22(0.78)	14.48	2.5	13	41(0.5)	50	[14]	[43]	[12]	105	183	UT	1	CloseLong	(13)	26	5	17	20	2.2,100	74
42	Aug/27	11	12.92	13.21	13.86(0.43)	14(0.43)	14.11(0.71)	14.46	2.4	13	40(1.1)	50	[14]	[40]	[26]	106	197	UT	1.4	HoldLong	(15)	23	30	16	20	2.4,96	74
43	Aug/27	10	12.92	13.21	13.8(0.44)	13.94(0.36)	14.01(0.65)	14.34	2.3	13	39(-1.2)	50	[15]	[37]	[47]	94	132	UT	1.3	HoldLong	(16)	21	107	7	20	2.2,89	74
44	Aug/27	9	12.92	13.21	13.74(0.22)	13.94(0)	14.01(0)	13.92	1.6	13	40(-1.7)	50	[7]	[8]	[3]	53	-72	UT	0	OpenLong?	(10)	0	10	-7	7	0.7,85	74
45	Aug/26	15	12.81	12.97	13.71(0.15)	13.89(0.07)	13.92(-0.07)	13.88	2.2	7	42(-14)	30	[5]	[3]	[-13]	58	-35	CR	-0.2	HoldShort?	(8)	-2	-28	-3	-20	0.6,93	66

46	Aug/26	14	12.81	12.97	13.69(0.29)	13.88(0.07)	13.93(0.36)	13.99	2.5	7	56(-0.1)	50	[10]	[19]	[7]	74	29	UT	0.2	OpenLong	(8)	12	7	3	20	1.1,96	66
47	Aug/26	13	12.81	12.97	13.65(0.15)	13.88(0)	13.88(0.14)	13.96	2.4	7	56(1.7)	50	[5]	[9]	[11]	73	121	UT	0.3	OpenLong	(8)	5	23	-1	20	1.2,93	66
48	Aug/26	12	12.81	12.97	13.63(0.07)	13.87(0.14)	13.86(-0.07)	13.87	2.2	7	54(1)	40	[2]	[4]	[0]	66	96	UT	0	OpenLong	(5)	-2	-2	22	-20	0.9,93	66
49	Aug/26	11	12.81	12.97	13.62(0.07)	13.85(0.29)	13.87(0.07)	13.88	2.2	7	53(1)	20	[2]	[11]	[-6]	65	139	CR	0	HoldShort	(3)	2	-18	22	-20	1,90	66
50	Aug/26	10	12.81	12.97	13.61(0.07)	13.81(0.36)	13.86(0.29)	13.95	2.4	7	52(2.6)	50	[2]	[20]	[18]	75	253	UT	0.4	OpenLong	(5)	10	44	25	-7	1.4,90	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI