ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.0050 One month high (close): $13.5400

ATRA Daily Change: 7.8% Daily StdDev 2.99% ATRA EMA_5_Trend: 1.77% 10Minute StdDev: $0

Latest Price : $13.54(7.8%)

Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 2.02%(40%) Avg negative next hour return: -1.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	16	12.67	12.6	12.94(0.47)	13.38(0.53)	13.64(-0.44)	13.54	2.7	3	179(2.9)	40	[16]	[0]	[-5]	65	-161	DR	-0.2	OpenShort	(15)	-15	-5	-9	-20	1,90	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.38(hourly_sma_10 -1.18%) 12.94(hourly_sma_20 -4.43%) 12.67(daily_ema_20 -6.43%) 12.6(daily_ema_10 -6.94%) Resistance Levels:

2	Aug/23	15	12.67	12.6	12.88(0.39)	13.31(0.53)	13.64(0)	13.56	2.8	3	176(4.8)	40	[13]	[15]	[-10]	70	114	CR	-0.2	HoldShort?	(12)	0	-28	-9	14	1.2,90	61
3	Aug/23	14	12.67	12.6	12.83(0.39)	13.24(0.76)	13.7(1.03)	13.68	3.2	3	172(11.2)	50	[13]	[53]	[-4]	80	519	CR	-0	OpenShort	(17)	34	-23	-13	20	1.5,92	61
4	Aug/23	13	12.67	12.6	12.78(0.39)	13.14(0.92)	13.56(1.8)	13.78	3.5	3	160(17.4)	50	[13]	[81]	[20]	93	847	UT	0.4	OpenLong	(12)	60	32	-8	20	1.9,95	61
5	Aug/23	12	12.67	12.6	12.73(0.47)	13.02(1.01)	13.32(1.37)	13.64	3	3	143(13.2)	50	[16]	[69]	[-6]	96	572	CR	0.7	OpenShort	(12)	46	-45	4	20	2,96	61

6	Aug/23	11	12.67	12.6	12.67(0.56)	12.89(1.5)	13.14(1.78)	13.84	3.7	3	130(34.5)	50	[19]	[92]	[45]	120	798	UT	1.7	HoldLong	(18)	60	67	26	20	2.8,100	61
7	Aug/23	10	12.67	12.6	12.6(0.4)	12.7(1.11)	12.91(1.1)	13.55	2.8	3	95(25.6)	50	[13]	[61]	[64]	118	616	UT	2.1	HoldLong	(15)	37	135	19	20	3.1,90	61
8	Aug/23	9	12.67	12.6	12.55(0.16)	12.56(0.48)	12.77(0.31)	12.99	1	3	70(6.4)	50	[5]	[22]	[43]	84	260	UT	1	OpenLong?	(5)	10	97	1	20	2,84	61
9	Aug/20	15	12.62	12.48	12.55(0)	12.56(0)	12.77(0)	12.6	-0.1	-3	63(-18.2)	-40	[0]	[-0]	[-5]	41	60	DR	-0.6	OpenShort?	(3)	0	-20	-13	20	0.3,83	44
10	Aug/20	14	12.62	12.48	12.55(0)	12.5(0.08)	12.73(0.71)	12.68	0.2	-3	82(1)	-20	[0]	[26]	[-1]	60	318	CR	-0.2	HoldShort	(0)	25	-27	2	20	0.7,92	44

11	Aug/20	13	12.62	12.48	12.53(0.16)	12.49(0.24)	12.64(1.2)	12.79	0.7	-3	81(3.9)	40	[6]	[47]	[12]	82	367	UT	0.7	OpenLong	(3)	42	-7	29	20	1.3,99	44
12	Aug/20	12	12.62	12.48	12.51(0.16)	12.46(0.32)	12.49(1.13)	12.82	0.8	-3	77(5.3)	40	[6]	[46]	[24]	81	388	UT	1.7	OpenLong	(5)	39	15	52	20	1.6,91	44
13	Aug/20	11	12.62	12.48	12.49(0.16)	12.42(0.08)	12.35(0.73)	12.76	0.6	-3	71(4.1)	40	[6]	[28]	[42]	55	246	UT	2.3	OpenLong	(5)	25	50	58	20	1.5,67	44
14	Aug/20	10	12.62	12.48	12.47(0.08)	12.41(-0.16)	12.26(-0.08)	12.56	-0.2	-3	67(-1.5)	35	[3]	[-5]	[42]	-4	-42	RG	1.8	SmallShort	(3)	-3	82	30	20	0.5,34	44
15	Aug/20	9	12.62	12.48	12.46(-0.08)	12.43(-0.24)	12.27(-0.57)	12.24	-1.5	-3	69(4.2)	-10	[-3]	[-25]	[10]	-74	-251	DP	-0.2	OpenShort?	(-3)	-20	52	-9	-20	-1.3,9	44

16	Aug/19	15	12.63	12.49	12.47(-0.08)	12.46(-0.4)	12.34(-0.72)	12.04	-2.3	-6	65(14.3)	-50	[-3]	[-35]	[-30]	-118	-452	DT	-1.9	HoldShort?	(-5)	-25	-26	-46	-20	-2.7,0	39
17	Aug/19	14	12.63	12.49	12.48(-0.16)	12.51(-0.32)	12.43(-0.56)	12.14	-1.9	-6	50(9.3)	-50	[-6]	[-29]	[-34]	-94	-248	DT	-2.2	OpenShort	(-3)	-20	-58	-28	-20	-2.6,21	39
18	Aug/19	13	12.63	12.49	12.48(0)	12.55(-0.08)	12.5(-0.4)	12.37	-1	-6	41(0.7)	-50	[0]	[-17]	[-27]	-46	-215	DR	-1.2	OpenShort	(0)	-14	-62	-12	-20	-1.2,34	39
19	Aug/19	12	12.63	12.49	12.48(0)	12.55(0)	12.55(-0.24)	12.62	-0	-6	40(1)	-40	[0]	[-10]	[9]	21	33	DP	0.7	OpenShort	(3)	-9	25	1	0	1.1,43	39
20	Aug/19	11	12.63	12.49	12.48(0)	12.56(-0.08)	12.55(0)	12.52	-0.4	-6	39(0)	-35	[0]	[-3]	[-2]	-11	20	DR	-0.6	OpenShort	(-3)	0	10	-25	-8	0.2,34	39

21	Aug/19	10	12.63	12.49	12.48(0)	12.56(0)	12.58(-0.08)	12.48	-0.6	-6	39(-0.5)	-50	[0]	[-5]	[-10]	-10	-43	DR	-1	OpenShort	(0)	-3	-3	-33	-20	-0.2,45	39
22	Aug/19	9	12.63	12.49	12.5(0.08)	12.57(0.08)	12.59(-0.08)	12.49	-0.5	-6	40(-2.4)	-45	[3]	[-3]	[-16]	17	-122	DR	-1	OpenShort?	(0)	-3	-39	-2	-20	-0.1,69	39
23	Aug/18	15	12.68	12.58	12.49(0.16)	12.56(0.32)	12.6(0.32)	12.65	-0.1	-4	42(2.3)	-10	[6]	[18]	[-8]	65	37	CR	0.5	HoldShort?	(5)	11	-27	17	-20	1.5,77	41
24	Aug/18	14	12.68	12.58	12.47(0.08)	12.52(0.24)	12.56(0.16)	12.76	0.3	-4	40(7.7)	20	[3]	[10]	[28]	89	185	UT	1.9	OpenLong	(5)	6	60	14	20	2.8,69	41
25	Aug/18	13	12.68	12.58	12.47(0)	12.49(0.16)	12.54(-0.08)	12.52	-0.6	-4	32(0.4)	-25	[0]	[-0]	[2]	24	28	UR	-0.2	SmallShort	(0)	-3	8	-10	16	0.7,56	41

26	Aug/18	12	12.68	12.58	12.46(0.08)	12.47(0.08)	12.55(0.08)	12.49	-0.7	-4	32(0)	-20	[3]	[5]	[-11]	15	-47	CR	-0.7	HoldShort	(3)	3	-10	-23	-20	0.4,55	41
27	Aug/18	11	12.68	12.58	12.46(0)	12.46(0.08)	12.54(0.16)	12.53	-0.6	-4	32(0.4)	-15	[0]	[7]	[6]	47	105	UR	-0.1	SmallShort	(0)	6	5	-4	20	1,72	41
28	Aug/18	10	12.68	12.58	12.45(-0.08)	12.46(0)	12.52(0.16)	12.51	-0.7	-4	31(-3.8)	-50	[-3]	[5]	[-7]	53	184	RG	-0.1	Wait	(0)	6	-32	22	0	0.7,85	41
29	Aug/18	9	12.68	12.58	12.46(0.08)	12.45(0.08)	12.5(0.48)	12.64	-0.2	-4	35(6.9)	20	[3]	[19]	[20]	84	188	UT	1.5	OpenLong?	(0)	17	15	41	20	2,84	41
30	Aug/17	15	12.72	12.57	12.46(0)	12.44(0.08)	12.44(0.4)	12.58	-0.5	-4	28(-1.2)	15	[0]	[15]	[21]	58	215	UR	1.9	SmallShort?	(3)	14	33	39	20	1.8,63	38

31	Aug/17	14	12.72	12.57	12.45(-0.08)	12.44(0)	12.39(0.08)	12.45	-1	-4	29(-1.5)	-20	[-3]	[2]	[10]	-14	112	UR	0.8	SmallShort	(-3)	3	10	15	20	0,36	38
32	Aug/17	13	12.72	12.57	12.46(-0.08)	12.43(0.08)	12.39(0)	12.41	-1.1	-4	31(-3.2)	-25	[-3]	[0]	[2]	-38	50	UR	0.4	SmallShort	(-3)	0	10	9	-20	-0.6,27	38
33	Aug/17	12	12.72	12.57	12.47(-0.08)	12.43(0)	12.38(-0.16)	12.37	-1.3	-4	34(0.2)	-40	[-3]	[-7]	[-4]	-59	-35	DT	-0.1	OpenShort	(-5)	-6	-3	-1	-20	-1.1,19	38
34	Aug/17	11	12.72	12.57	12.48(-0.08)	12.42(-0.08)	12.4(-0.32)	12.38	-1.3	-4	34(0.2)	-40	[-3]	[-14]	[-1]	-60	-80	DT	-0.2	OpenShort	(-3)	-11	5	-12	-8	-1.1,18	38
35	Aug/17	10	12.72	12.57	12.49(-0.08)	12.43(-0.08)	12.44(-0.24)	12.36	-1.3	-4	34(1)	-45	[-3]	[-11]	[-5]	-64	-78	DT	-0.9	OpenShort	(-3)	-9	-3	-20	-8	-1.4,21	38

36	Aug/17	9	12.72	12.57	12.5(-0.08)	12.44(-0.08)	12.47(-0.08)	12.37	-1.3	-4	33(2)	-50	[-3]	[-5]	[-14]	-57	-33	DT	-1.1	OpenShort?	(-3)	-3	-15	-29	-20	-1.5,31	38
37	Aug/16	15	12.75	12.57	12.5(0)	12.45(-0.08)	12.48(0.08)	12.43	-1.2	-6	31(0.5)	-15	[0]	[0]	[-0]	-23	-38	DT	-0.6	OpenShort?	(0)	3	-8	-3	20	-1,52	50
38	Aug/16	14	12.75	12.57	12.5(0)	12.46(-0.08)	12.47(0.24)	12.46	-1.1	-6	30(0.3)	-25	[0]	[6]	[-8]	-4	27	CR	-0.1	HoldShort	(-3)	8	-30	18	-8	-0.6,61	50
39	Aug/16	13	12.75	12.57	12.5(0)	12.47(0.08)	12.44(0.24)	12.58	-0.6	-6	30(0.3)	-5	[0]	[9]	[17]	30	127	UR	1.7	SmallShort	(3)	8	18	40	20	0.9,57	50
40	Aug/16	12	12.75	12.57	12.5(0)	12.46(-0.08)	12.41(0.08)	12.51	-0.9	-6	30(-0.5)	0	[0]	[0]	[19]	-14	22	UR	1.3	SmallShort	(0)	3	20	33	20	0,36	50

41	Aug/16	11	12.75	12.57	12.5(0)	12.47(-0.16)	12.4(-0.16)	12.43	-1.2	-6	30(0.5)	-15	[0]	[-10]	[5]	-59	-105	DP	0.4	OpenShort	(0)	-6	15	5	-8	-1,16	50
42	Aug/16	10	12.75	12.57	12.5(0)	12.49(-0.16)	12.42(-0.24)	12.37	-1.4	-6	30(2)	-15	[0]	[-12]	[0]	-90	-177	DT	-0.6	OpenShort	(0)	-8	13	-13	-20	-1.8,5	50
43	Aug/16	9	12.75	12.57	12.51(-0.08)	12.51(-0.24)	12.45(-0.32)	12.32	-1.6	-6	28(4.4)	-50	[-3]	[-17]	[-22]	-113	-150	DT	-1.7	HoldShort?	(-3)	-11	-35	-27	-20	-2.5,0	50
44	Aug/13	15	12.77	12.62	12.52(0.08)	12.54(-0.08)	12.49(-0.08)	12.46	-1.1	-5	23(-2)	-10	[3]	[-4]	[-4]	-73	-162	DR	-0.5	OpenShort?	(0)	-3	0	-19	-8	-1,2	49
45	Aug/13	14	12.77	12.62	12.51(-0.16)	12.55(-0.08)	12.5(-0.32)	12.46	-1.1	-5	25(-6.2)	-50	[-6]	[-15]	[-9]	-51	50	DT	-0.6	OpenShort	(0)	-11	-3	-21	-20	-0.7,17	49

46	Aug/13	13	12.77	12.62	12.53(-0.16)	12.55(0)	12.54(-0.16)	12.47	-1.1	-5	31(-9.6)	-50	[-6]	[-8]	[-9]	-33	84	DT	-0.8	OpenShort	(-3)	-6	-13	-11	-20	-0.7,35	49
47	Aug/13	12	12.77	12.62	12.55(-0.16)	12.56(-0.08)	12.56(-0.16)	12.52	-0.9	-5	41(-11.8)	-50	[-6]	[-9]	[-5]	-15	114	DT	-0.3	OpenShort	(-5)	-6	-8	-13	-8	-0.3,43	49
48	Aug/13	11	12.77	12.62	12.57(-0.16)	12.57(0.08)	12.56(0)	12.55	-0.8	-5	53(-8.1)	-50	[-6]	[-1]	[1]	12	159	DP	-0.2	OpenShort	(-5)	0	10	4	-20	-0.1,64	49
49	Aug/13	10	12.77	12.62	12.59(-0.16)	12.57(0)	12.58(-0.16)	12.51	-0.9	-5	61(-4.8)	-50	[-6]	[-8]	[-14]	1	74	DT	-0.4	OpenShort	(-8)	-6	-32	0	-20	-0.5,63	49
50	Aug/13	9	12.77	12.62	12.61(-0.24)	12.56(0.16)	12.6(0.08)	12.64	-0.5	-5	66(-16.3)	-50	[-8]	[3]	[8]	23	311	UR	0.2	SmallShort?	(-3)	3	15	8	16	0.2,68	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI