ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.4000 One month high (close): $14.5900

ATRA Daily Change: -1.63% Daily StdDev 3.17% ATRA EMA_5_Trend: -1.32% 10Minute StdDev: $0

Latest Price : $12.4(-1.63%)

Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	15	13.18	12.79	12.74(-0.18)	12.56(-0.4)	12.51(-0.44)	12.44	-1.2	-12	32(2)	-50	[-6]	[-24]	[-6]	-76	-169	DT	-0.4	OpenShort?	(-8)	-14	-22	2	8	-1.5,12	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.56(hourly_sma_10 0.96%) 12.74(hourly_sma_20 2.41%) 12.79(daily_ema_10 2.81%) 13.18(daily_ema_20 5.95%)

2	Aug/4	14	13.18	12.79	12.76(-0.12)	12.61(-0.25)	12.57(-0.17)	12.53	-1	-12	30(1.2)	-50	[-4]	[-13]	[-2]	-68	-99	DT	-0.2	OpenShort	(-5)	-5	-7	-3	16	-1.2,12	34
3	Aug/4	13	13.18	12.79	12.77(-0.13)	12.64(-0.16)	12.59(-0.08)	12.56	-1	-12	29(1)	-50	[-4]	[-9]	[7]	-69	-47	DP	-0.2	OpenShort	(-3)	-3	30	-8	-16	-1.2,11	34
4	Aug/4	12	13.18	12.79	12.79(-0.12)	12.66(-0.25)	12.6(-0.13)	12.44	-1.2	-12	28(3.1)	-50	[-4]	[-12]	[-19]	-83	-180	DT	-0.9	OpenShort	(-5)	-4	-37	-6	-20	-2,17	34
5	Aug/4	11	13.18	12.79	12.8(-0.12)	12.69(-0.37)	12.62(0.02)	12.59	-1	-12	25(1.1)	-50	[-4]	[-9]	[-8]	-59	-31	DT	-0.2	OpenShort	(-3)	1	-29	9	8	-1.4,26	34

6	Aug/4	10	13.18	12.79	12.82(-0.03)	12.74(-0.23)	12.62(-0.27)	12.71	-0.8	-12	24(0.3)	-35	[-1]	[-15]	[12]	-44	-129	DP	0.6	OpenShort	(0)	-9	12	17	20	-0.8,26	34
7	Aug/4	9	13.18	12.79	12.82(-0.1)	12.77(-0.29)	12.65(-0.32)	12.66	-0.8	-12	23(0.7)	-50	[-3]	[-18]	[6]	-64	-98	DP	0.1	OpenShort?	(-3)	-10	12	6	8	-1.1,14	34
8	Aug/3	15	13.29	12.88	12.83(-0.14)	12.81(-0.25)	12.69(-0.24)	12.61	-1.1	-12	23(1.2)	-50	[-4]	[-15]	[-2]	-85	-90	DT	-0.6	OpenShort?	(-5)	-8	22	-19	-20	-1.6,5	38
9	Aug/3	14	13.29	12.88	12.85(-0.19)	12.84(-0.38)	12.72(-0.37)	12.52	-1.2	-12	21(2.8)	-50	[-6]	[-21]	[-15]	-95	-160	DT	-1.5	OpenShort	(-5)	-12	-20	-13	-20	-2.4,15	38
10	Aug/3	13	13.29	12.88	12.87(-0.21)	12.89(-0.24)	12.77(-0.68)	12.6	-1.1	-12	19(2)	-50	[-7]	[-29]	[-34]	-83	-168	DT	-1.4	OpenShort	(-5)	-21	-70	-9	-20	-2.3,25	38

11	Aug/3	12	13.29	12.88	12.9(-0.04)	12.92(0.03)	12.86(-0.18)	12.89	-0.6	-12	17(-0.5)	-50	[-1]	[-7]	[1]	-28	-13	DP	0.3	OpenShort	(-3)	-6	12	-1	-20	-0.1,25	38
12	Aug/3	11	13.29	12.88	12.9(-0.11)	12.92(0.09)	12.88(-0.34)	12.84	-0.7	-12	17(-0.1)	-50	[-3]	[-12]	[-3]	-55	-27	DT	-0.4	OpenShort	(-3)	-11	22	-41	-20	-0.6,10	38
13	Aug/3	10	13.29	12.88	12.91(-0.13)	12.91(-0.02)	12.92(-0.34)	12.75	-0.8	-12	17(-0.4)	-50	[-4]	[-14]	[-13]	-55	-75	DT	-1.6	OpenShort	(-3)	-11	0	-35	-20	-1.5,33	38
14	Aug/3	9	13.29	12.88	12.93(-0.12)	12.91(-0.06)	12.96(-0.4)	12.75	-0.8	-12	18(-0.5)	-50	[-4]	[-16]	[-32]	-26	-118	DT	-1.9	OpenShort?	(-5)	-13	-71	-25	-20	-1.6,64	38
15	Aug/2	15	13.38	12.94	12.95(-0.02)	12.92(0.21)	13.01(0.19)	13.05	-0.5	-13	18(-1.3)	-35	[-1]	[8]	[7]	69	147	UR	0.3	SmallShort?	(0)	6	7	18	15	0.9,96	38

16	Aug/2	14	13.38	12.94	12.95(-0.07)	12.89(0.09)	12.99(0.32)	13.02	-0.6	-13	19(0.1)	-45	[-2]	[10]	[6]	50	201	UR	0.2	SmallShort	(-3)	10	-5	16	20	0.6,85	38
17	Aug/2	13	13.38	12.94	12.96(0.04)	12.88(0.16)	12.95(0.44)	13.04	-0.5	-13	19(0)	-5	[1]	[15]	[15]	49	131	RG	0.7	Wait	(0)	14	19	27	20	0.7,81	38
18	Aug/2	12	13.38	12.94	12.95(-0.01)	12.86(0.04)	12.89(0.22)	12.96	-0.7	-13	19(-0.2)	-40	[-0]	[6]	[3]	15	74	UR	0.6	SmallShort	(0)	7	-7	26	8	0.1,62	38
19	Aug/2	11	13.38	12.94	12.95(0.04)	12.85(-0.07)	12.86(0.28)	12.99	-0.6	-13	19(-0.2)	-10	[1]	[7]	[17]	3	59	RG	1.1	SmallShort	(0)	9	17	29	20	0.3,45	38
20	Aug/2	10	13.38	12.94	12.94(-0.01)	12.86(-0.09)	12.82(0.16)	12.92	-0.7	-13	20(-0.3)	-25	[-0]	[2]	[15]	-32	32	UR	0.8	SmallShort	(0)	5	19	14	20	-0.2,23	38

21	Aug/2	9	13.38	12.94	12.94(-0.01)	12.87(-0.18)	12.8(-0.06)	12.84	-0.9	-13	20(-0.3)	-40	[-0]	[-6]	[9]	-63	-86	DP	0.3	OpenShort?	(0)	-2	20	1	20	-0.8,7	38
22	Jul/30	15	13.52	12.94	12.94(-0.02)	12.89(-0.23)	12.81(-0.12)	12.76	-0.9	-16	20(2.9)	-50	[-1]	[-10]	[-9]	-85	-153	DT	-0.4	OpenShort?	(0)	-4	-10	-6	-20	-1.4,0	34
23	Jul/30	14	13.52	12.94	12.94(0.06)	12.92(-0.16)	12.83(-0.13)	12.8	-0.9	-16	17(-1.3)	-50	[2]	[-8]	[-4]	-75	-204	DR	-0.2	HoldShort	(0)	-4	0	-11	-20	-1,0	34
24	Jul/30	13	13.52	12.94	12.93(0.05)	12.94(-0.26)	12.85(-0.35)	12.8	-0.9	-16	19(-0.4)	-50	[2]	[-17]	[-4]	-67	-242	DR	-0.3	OpenShort	(3)	-11	0	-15	-20	-0.8,3	34
25	Jul/30	12	13.52	12.94	12.93(-0)	12.97(-0.32)	12.89(-0.41)	12.8	-0.9	-16	19(-1)	-50	[-0]	[-20]	[-13]	-66	-193	DR	-0.6	OpenShort	(3)	-13	-19	-26	-20	-0.8,4	34

26	Jul/30	11	13.52	12.94	12.92(0.08)	13.01(-0.23)	12.94(-0.3)	12.88	-0.8	-16	20(-2.8)	-50	[3]	[-14]	[-4]	-42	-188	DR	-0.4	OpenShort	(3)	-9	7	-28	-16	-0.2,13	34
27	Jul/30	10	13.52	12.94	12.91(0.15)	13.04(-0.08)	12.98(-0.26)	12.85	-0.8	-16	23(-3)	-50	[5]	[-10]	[-16]	-22	-269	DR	-0.7	OpenShort	(3)	-8	-14	-24	-20	-0.3,36	34
28	Jul/30	9	13.52	12.94	12.89(0.19)	13.05(0.02)	13.01(-0.19)	12.91	-0.7	-16	26(-1.5)	-50	[6]	[-6]	[-20]	11	-222	DR	-0.5	OpenShort?	(5)	-6	-31	-13	-20	0.1,58	34
29	Jul/29	15	13.68	12.99	12.87(0.24)	13.05(0.15)	13.03(-0.18)	13.04	-0.7	-17	27(3.8)	-30	[8]	[-3]	[-3]	41	-156	DR	0	OpenShort?	(7)	-6	0	-5	-20	0.7,73	34
30	Jul/29	14	13.68	12.99	12.84(0.15)	13.03(0.15)	13.05(-0.23)	13.04	-0.7	-17	24(0.1)	-45	[5]	[-6]	[-1]	50	-49	DR	-0	OpenShort	(7)	-7	-2	-6	15	0.9,77	34

31	Jul/29	13	13.68	12.99	12.82(0.16)	13.01(0.16)	13.08(-0.17)	13.05	-0.7	-17	23(0.5)	-45	[5]	[-4]	[-2]	51	-23	DR	-0.1	OpenShort	(5)	-5	7	-14	-20	1,76	34
32	Jul/29	12	13.68	12.99	12.8(0.14)	12.99(0.18)	13.1(0.11)	13.02	-0.7	-17	23(0.5)	-40	[4]	[5]	[-5]	56	57	CR	-0.4	HoldShort	(5)	3	2	-17	-20	1,81	34
33	Jul/29	11	13.68	12.99	12.78(0.12)	12.97(0.36)	13.09(0.23)	13.01	-0.7	-17	22(0.5)	-50	[4]	[12]	[-16]	67	119	CR	-0.4	HoldShort	(5)	7	-28	-16	-20	1.1,89	34
34	Jul/29	10	13.68	12.99	12.76(0.16)	12.92(0.36)	13.06(0.4)	13.13	-0.6	-17	22(1.8)	-25	[5]	[17]	[-1]	93	229	CR	0.3	OpenShort	(5)	12	-12	-1	20	1.8,98	34
35	Jul/29	9	13.68	12.99	12.74(0.16)	12.87(0.32)	13.01(0.53)	13.18	-0.5	-17	20(2.7)	-5	[5]	[21]	[9]	108	321	RG	0.9	SmallShort?	(8)	17	5	8	20	2.3,100	34

36	Jul/28	15	13.8	13.05	12.72(0.2)	12.83(0.41)	12.94(0.49)	13.16	-0.6	-17	17(4.1)	20	[6]	[22]	[25]	115	273	UT	1.3	HoldLong?	(5)	15	50	11	20	2.6,100	33
37	Jul/28	14	13.8	13.05	12.7(0.1)	12.78(0.38)	12.88(0.25)	12.95	-0.8	-17	13(0.3)	-15	[3]	[13]	[10]	95	161	RG	0.5	Wait	(5)	8	17	7	20	1.8,100	33
38	Jul/28	13	13.8	13.05	12.69(0.01)	12.73(0.36)	12.85(0.49)	12.88	-0.9	-17	13(-0.8)	-40	[0]	[20]	[2]	85	263	RG	0.2	Wait	(0)	15	2	11	-8	1.4,100	33
39	Jul/28	12	13.8	13.05	12.69(-0.03)	12.68(0.25)	12.79(0.39)	12.87	-0.9	-17	14(-1.2)	-35	[-1]	[15]	[11]	83	266	UR	0.6	SmallShort	(0)	12	5	19	20	1.3,100	33
40	Jul/28	11	13.8	13.05	12.69(-0.1)	12.65(0.15)	12.74(0.19)	12.85	-0.9	-17	15(-1.3)	-45	[-3]	[6]	[11]	75	278	UR	0.7	SmallShort	(-3)	6	2	32	20	1,100	33

41	Jul/28	10	13.8	13.05	12.7(-0.1)	12.63(0.15)	12.72(0.33)	12.84	-0.9	-17	16(-0.3)	-35	[-3]	[11]	[12]	52	294	UR	0.7	SmallShort	(-3)	10	10	22	20	0.8,82	33
42	Jul/28	9	13.8	13.05	12.71(-0.07)	12.61(0.09)	12.68(0.51)	12.8	-1	-17	17(-0.3)	-10	[-2]	[16]	[28]	26	270	UR	0.7	SmallShort?	(-3)	16	54	14	20	0.5,63	33
43	Jul/27	15	13.91	13.07	12.72(-0.11)	12.6(-0.04)	12.62(0.31)	12.58	-1.2	-22	17(-0.5)	-50	[-3]	[5]	[-3]	-21	77	RG	-0.2	Wait?	(-5)	10	-12	8	-8	-0.8,49	18
44	Jul/27	14	13.91	13.07	12.73(-0.22)	12.61(0.04)	12.58(0.17)	12.63	-1.2	-22	17(-2.1)	-50	[-7]	[1]	[-1]	-13	191	RG	0.3	Wait	(-3)	5	-25	22	20	-0.5,50	18
45	Jul/27	13	13.91	13.07	12.76(-0.18)	12.61(0)	12.56(0.11)	12.73	-1.1	-22	20(-2.4)	-50	[-6]	[-1]	[14]	-15	193	DP	0.8	OpenShort	(-5)	4	20	26	20	-0.1,38	18

46	Jul/27	12	13.91	13.07	12.78(-0.28)	12.61(-0.02)	12.55(0.06)	12.65	-1.2	-22	22(-1.4)	-50	[-9]	[-4]	[20]	-45	203	DP	0.4	OpenShort	(-7)	2	42	14	20	-0.5,18	18
47	Jul/27	11	13.91	13.07	12.82(-0.26)	12.61(-0.26)	12.54(-0.33)	12.48	-1.3	-22	23(0.5)	-50	[-8]	[-20]	[3]	-79	-87	DP	-0.2	OpenShort	(-10)	-11	17	-2	-20	-1.3,4	18
48	Jul/27	10	13.91	13.07	12.85(-0.31)	12.64(-0.42)	12.58(-0.39)	12.41	-1.4	-22	23(1.4)	-50	[-10]	[-25]	[-18]	-92	-121	DT	-0.7	OpenShort	(-12)	-12	-27	-31	-20	-1.8,3	18
49	Jul/27	9	13.91	13.07	12.89(-0.25)	12.69(-0.39)	12.63(-0.17)	12.52	-1.3	-22	21(0.3)	-50	[-8]	[-17]	[-20]	-87	-74	DT	-0.5	HoldShort?	(-7)	-5	-37	-29	-20	-1.6,3	18
50	Jul/26	15	14.08	13.19	12.92(-0.25)	12.74(-0.27)	12.65(-0.19)	12.67	-1.3	-23	21(0.3)	-50	[-8]	[-16]	[-0]	-72	19	DT	0.1	OpenShort?	(-7)	-6	7	-24	16	-1.1,6	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI