ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.9200 One month high (close): $16.5700

ATRA Daily Change: -2.91% Daily StdDev 3.16% ATRA EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $12.99(-2.91%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.2

Sample size 10 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -20.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	14.45	13.46	13.21(0.11)	13.25(-0.27)	13.2(-0.09)	13.11	-1.1	-22	15(-0.7)	-50	[4]	[-9]	[-13]	-29	-216	DR	-0.5	OpenShort?	(3)	-3	-26	-11	-20	-0.6,36	14
Daily Trend: % Up Forces: 13.21(hourly_sma_20 0.76%) Down Forces: Support Levels: Resistance Levels: 13.25(hourly_sma_10 1.07%) 13.46(daily_ema_10 2.67%) 14.45(daily_ema_20 10.22%)

2	Jul/22	14	14.45	13.46	13.2(0.15)	13.29(-0.13)	13.21(-0.09)	13.22	-1	-22	15(-1.2)	-35	[5]	[-7]	[-3]	4	-154	DR	0.1	OpenShort	(5)	-3	-19	2	20	0.1,51	14
3	Jul/22	13	14.45	13.46	13.18(0.17)	13.31(-0.1)	13.22(-0.06)	13.3	-1	-22	16(-0.3)	-15	[5]	[-5]	[7]	17	-100	RG	0.4	Wait	(5)	-2	12	0	20	0.6,52	14
4	Jul/22	12	14.45	13.46	13.16(0.15)	13.32(0.01)	13.23(-0.14)	13.25	-1	-22	17(-0.1)	-30	[5]	[-6]	[-1]	3	-117	DR	0.1	OpenShort	(5)	-4	26	-14	-20	0.4,43	14
5	Jul/22	11	14.45	13.46	13.14(0.05)	13.32(0.02)	13.25(-0.39)	13.14	-1.1	-22	17(-0.1)	-50	[2]	[-15]	[-11]	-2	-152	DR	-0.5	OpenShort	(3)	-12	-2	-22	-20	0,48	14

6	Jul/22	10	14.45	13.46	13.13(0.01)	13.32(0.09)	13.3(-0.45)	13.15	-1.1	-22	17(-0.3)	-50	[0]	[-16]	[-19]	16	-106	DR	-0.7	OpenShort	(3)	-14	-28	-20	-20	0.1,63	14
7	Jul/22	9	14.45	13.46	13.13(0.14)	13.31(0.21)	13.36(-0.25)	13.27	-1	-22	17(-0.2)	-50	[4]	[-7]	[-12]	44	-97	DR	-0.4	OpenShort?	(3)	-8	-14	-14	-20	0.7,76	14
8	Jul/21	15	14.58	13.61	13.11(0.15)	13.28(0.24)	13.39(-0.21)	13.33	-1.1	-20	17(-0.3)	-50	[5]	[-4]	[-4]	64	-37	DR	-0.3	OpenShort?	(5)	-7	-5	-10	-15	1.1,86	25
9	Jul/21	14	14.58	13.61	13.09(0.04)	13.25(0.31)	13.42(0.22)	13.35	-1.1	-20	18(0.1)	-50	[1]	[9]	[-7]	75	216	CR	-0.3	HoldShort	(5)	7	-14	-5	-15	1.3,92	25
10	Jul/21	13	14.58	13.61	13.09(0.07)	13.21(0.34)	13.39(0.43)	13.41	-1	-20	18(-0.1)	-35	[2]	[17]	[1]	87	279	RG	0.1	Wait	(3)	13	-7	3	20	1.6,97	25

11	Jul/21	12	14.58	13.61	13.09(0)	13.16(0.42)	13.33(0.56)	13.44	-1	-20	18(-1.2)	-35	[0]	[21]	[7]	94	422	UR	0.5	SmallShort	(3)	17	0	20	20	1.8,99	25
12	Jul/21	11	14.58	13.61	13.08(-0.06)	13.11(0.44)	13.26(0.67)	13.44	-1	-20	19(-1.2)	-30	[-2]	[25]	[11]	90	509	UR	0.8	SmallShort	(0)	21	-2	27	20	1.6,100	25
13	Jul/21	10	14.58	13.61	13.09(-0.04)	13.05(0.44)	13.17(0.69)	13.45	-1	-20	20(-1.8)	-20	[-1]	[25]	[32]	77	493	UR	1.2	SmallShort	(-3)	21	56	33	20	1.5,89	25
14	Jul/21	9	14.58	13.61	13.09(-0.22)	12.99(0.21)	13.08(0.39)	13.21	-1.2	-20	22(-3.8)	-50	[-7]	[11]	[16]	34	407	UR	0.5	SmallShort?	(-5)	12	21	24	20	0.5,71	25
15	Jul/20	15	14.7	13.72	13.12(-0.27)	12.96(0.07)	13.03(0.25)	13.12	-1.4	-21	26(-1.6)	-50	[-8]	[4]	[16]	9	336	UR	0.3	SmallShort?	(-7)	8	14	19	20	0,59	21

16	Jul/20	14	14.7	13.72	13.16(-0.16)	12.96(-0)	13(0.35)	13.06	-1.4	-21	27(-0.2)	-50	[-5]	[6]	[9]	-23	169	UR	0.2	SmallShort	(-9)	11	10	12	20	-0.3,35	21
17	Jul/20	13	14.7	13.72	13.18(-0.15)	12.95(0.07)	12.95(0.11)	13.02	-1.5	-21	28(-0.2)	-50	[-5]	[0]	[5]	-39	57	UR	0.2	SmallShort	(-7)	3	7	9	8	-0.5,24	21
18	Jul/20	12	14.7	13.72	13.2(-0.19)	12.94(0.06)	12.94(0.27)	12.99	-1.5	-21	28(-1.1)	-50	[-6]	[5]	[5]	-49	99	UR	0.2	SmallShort	(-5)	8	7	11	8	-0.7,19	21
19	Jul/20	11	14.7	13.72	13.22(-0.31)	12.93(-0.24)	12.91(0.1)	12.96	-1.5	-21	29(-0.1)	-50	[-10]	[-6]	[6]	-60	136	DP	0.2	OpenShort	(-7)	3	0	7	20	-0.8,10	21
20	Jul/20	10	14.7	13.72	13.26(-0.25)	12.96(-0.28)	12.9(-0.04)	12.96	-1.5	-21	29(0.4)	-50	[-8]	[-11]	[15]	-65	9	DP	0.2	OpenShort	(-9)	-1	27	8	20	-0.9,8	21

21	Jul/20	9	14.7	13.72	13.29(-0.27)	13(-0.42)	12.9(-0.35)	12.85	-1.6	-21	29(1.2)	-50	[-8]	[-23]	[-2]	-82	-146	DT	-0.2	OpenShort?	(-9)	-11	-17	0	20	-1.4,3	21
22	Jul/19	15	14.83	13.86	13.33(-0.19)	13.05(-0.55)	12.95(0.02)	12.92	-1.8	-22	27(-0.1)	-50	[-6]	[-15]	[9]	-80	-113	DP	-0.1	OpenShort?	(-7)	1	19	0	20	-1.3,3	14
23	Jul/19	14	14.83	13.86	13.36(-0.22)	13.12(-0.59)	12.95(-0.07)	12.84	-1.8	-22	27(2.1)	-50	[-7]	[-19]	[-12]	-89	-186	DT	-0.4	OpenShort	(-7)	-2	-19	-2	-20	-1.7,4	14
24	Jul/19	13	14.83	13.86	13.39(-0.22)	13.2(-0.56)	12.96(-0.5)	12.92	-1.8	-22	25(1.6)	-50	[-7]	[-31]	[-6]	-83	-256	DT	-0.1	OpenShort	(-7)	-16	-19	9	-16	-1.7,10	14
25	Jul/19	12	14.83	13.86	13.42(-0.23)	13.27(-0.67)	13.03(-0.44)	13	-1.7	-22	24(0.7)	-50	[-7]	[-31]	[-3]	-80	-191	DT	-0.1	HoldShort	(-7)	-14	-12	16	-20	-1.6,10	14

26	Jul/19	11	14.83	13.86	13.45(-0.28)	13.36(-0.39)	13.09(-0.55)	13.05	-1.6	-22	23(1.5)	-50	[-9]	[-31]	[8]	-84	-158	DP	-0.2	OpenShort	(-7)	-17	31	6	-20	-1.6,6	14
27	Jul/19	10	14.83	13.86	13.49(-0.24)	13.41(-0.37)	13.16(-1.03)	12.92	-1.8	-22	22(3.2)	-50	[-8]	[-45]	[-17]	-109	-436	DT	-1	HoldShort	(-12)	-32	5	-9	-20	-2.4,1	14
28	Jul/19	9	14.83	13.86	13.52(-0.3)	13.46(-0.42)	13.3(-1.01)	12.9	-1.8	-22	18(5)	-50	[-9]	[-46]	[-45]	-128	-412	DT	-2	HoldShort?	(-9)	-31	-82	-23	-20	-3.1,0	14
29	Jul/16	15	14.94	14.16	13.56(-0.18)	13.52(-0.31)	13.44(-0.62)	13.25	-1.7	-18	13(-0.2)	-50	[-6]	[-30]	[-17]	-101	-204	DT	-1.3	CloseShort?	(-5)	-19	-16	-32	-20	-2.1,2	14
30	Jul/16	14	14.94	14.16	13.58(-0.21)	13.56(-0.23)	13.52(-0.82)	13.32	-1.6	-18	14(1.2)	-50	[-7]	[-36]	[-21]	-81	-183	DT	-1.5	OpenShort	(-5)	-26	-23	-31	-20	-1.9,17	14

31	Jul/16	13	14.94	14.16	13.61(-0.1)	13.59(-0.06)	13.63(-0.23)	13.42	-1.5	-18	12(0.6)	-50	[-3]	[-14]	[-23]	-59	-98	DT	-1.7	OpenShort	(-5)	-7	-41	-29	-20	-1.6,31	14
32	Jul/16	12	14.94	14.16	13.62(-0.08)	13.6(0.08)	13.66(0.28)	13.6	-1.4	-18	12(-0.2)	-50	[-3]	[4]	[-5]	-5	142	RG	-0.5	Wait	(-2)	9	0	-17	-20	-0.2,50	14
33	Jul/16	11	14.94	14.16	13.63(-0.05)	13.59(0.06)	13.62(0.16)	13.6	-1.4	-18	12(0)	-50	[-2]	[1]	[-3]	12	74	RG	-0.2	Wait	(0)	5	-20	18	7	-0.3,69	14
34	Jul/16	10	14.94	14.16	13.64(0.04)	13.58(0.12)	13.62(-0)	13.69	-1.3	-18	12(0.1)	-50	[1]	[-3]	[-6]	29	-2	DR	0.8	OpenShort	(0)	-0	-36	33	7	0.4,69	14
35	Jul/16	9	14.94	14.16	13.63(0.04)	13.56(0.13)	13.6(0.37)	13.85	-1.1	-18	12(0.2)	-5	[1]	[9]	[37]	46	212	RG	2.1	SmallShort?	(2)	12	62	31	20	1.9,48	14

36	Jul/15	15	15.06	14.42	13.62(-0.12)	13.54(-0.18)	13.55(0.11)	13.58	-1.6	-14	12(-4.2)	-50	[-4]	[-4]	[14]	-43	122	DP	0.3	OpenShort?	(-2)	3	41	-9	20	-0.3,15	15
37	Jul/15	14	15.06	14.42	13.64(-0.21)	13.56(-0.19)	13.53(-0.19)	13.4	-1.8	-14	16(-1.6)	-50	[-7]	[-14]	[-11]	-71	-15	DT	-0.9	OpenShort	(-5)	-6	-18	-5	-20	-1.7,22	15
38	Jul/15	13	15.06	14.42	13.67(-0.22)	13.59(-0.11)	13.56(-0.04)	13.48	-1.7	-14	17(-0.1)	-50	[-7]	[-8]	[-16]	-47	70	DT	-0.5	OpenShort	(-7)	-1	-50	13	-15	-1.2,33	15
39	Jul/15	12	15.06	14.42	13.7(-0.08)	13.6(-0.04)	13.57(0.31)	13.7	-1.5	-14	18(-0.7)	-35	[-3]	[5]	[15]	-17	158	UR	0.8	SmallShort	(-5)	10	23	24	20	0,33	15
40	Jul/15	11	15.06	14.42	13.71(-0.13)	13.61(-0.11)	13.53(-0.04)	13.6	-1.6	-14	18(-0.3)	-50	[-4]	[-7]	[12]	-57	39	DP	0.4	OpenShort	(-5)	-1	23	9	20	-0.7,11	15

41	Jul/15	10	15.06	14.42	13.73(-0.14)	13.63(-0.13)	13.54(-0.4)	13.5	-1.7	-14	19(0.1)	-50	[-4]	[-19]	[-2]	-85	-131	DT	-0.2	HoldShort	(-5)	-12	0	-3	-15	-1.4,0	15
42	Jul/15	9	15.06	14.42	13.75(-0.16)	13.65(-0.16)	13.59(-0.19)	13.5	-1.7	-14	18(0.1)	-50	[-5]	[-13]	[-8]	-88	-67	DT	-0.5	HoldShort?	(-5)	-6	-5	-8	-20	-1.5,0	15
43	Jul/14	15	15.15	14.61	13.77(-0.21)	13.67(-0.17)	13.62(-0.18)	13.52	-1.9	-11	18(-2.1)	-50	[-7]	[-13]	[-3]	-85	-15	DT	-0.6	HoldShort?	(-7)	-6	0	-13	-15	-1.5,3	33
44	Jul/14	14	15.15	14.61	13.8(-0.22)	13.69(-0.11)	13.64(-0.31)	13.52	-1.9	-11	20(-0.8)	-50	[-7]	[-16]	[-16]	-75	-58	DT	-0.7	HoldShort	(-4)	-10	-27	0	-20	-1.6,15	33
45	Jul/14	13	15.15	14.61	13.83(-0.21)	13.7(-0.05)	13.68(-0.25)	13.64	-1.8	-11	21(-1)	-50	[-7]	[-14]	[-12]	-63	9	DT	-0.2	OpenShort	(-7)	-8	-34	-0	-7	-1.1,15	33

46	Jul/14	12	15.15	14.61	13.86(-0.14)	13.71(0.01)	13.71(0.06)	13.79	-1.6	-11	22(-1.9)	-45	[-4]	[-3]	[18]	-45	105	DP	0.4	OpenShort	(-4)	2	41	4	20	-0.4,15	33
47	Jul/14	11	15.15	14.61	13.88(-0.24)	13.71(-0.31)	13.7(-0.2)	13.61	-1.8	-11	24(-0.2)	-50	[-7]	[-16]	[-5]	-75	1	DT	-0.4	HoldShort	(-7)	-6	-11	-10	7	-1.3,8	33
48	Jul/14	10	15.15	14.61	13.91(-0.23)	13.75(-0.32)	13.73(-0.08)	13.66	-1.8	-11	24(-0.4)	-50	[-7]	[-13]	[-7]	-62	30	DT	-0.3	OpenShort	(-9)	-3	-11	-21	7	-1.2,18	33
49	Jul/14	9	15.15	14.61	13.94(-0.21)	13.79(-0.2)	13.74(0.1)	13.71	-1.7	-11	25(-1.4)	-50	[-7]	[-5]	[-11]	-57	76	DT	-0.1	OpenShort?	(-4)	3	-20	-19	-15	-1.1,21	33
50	Jul/13	15	15.19	14.82	13.97(-0.21)	13.82(-0.08)	13.73(0.24)	13.8	-1.7	-9	26(-4.4)	-50	[-7]	[1]	[5]	-46	151	UR	0.3	SmallShort?	(-7)	7	16	-15	20	-0.8,24	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI