ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.2500 One month high (close): $14.8000

ATRA Daily Change: -1.77% Daily StdDev 2.79% ATRA EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $14.13(-1.77%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	15	14.02	13.75	14.02(0.35)	14.32(-0.13)	14.27(-0.31)	14.24	0.5	-5	91(-6.3)	10	[13]	[-10]	[-2]	38	-259	DR	-0.1	OpenShort?	(13)	-11	-3	-6	-7	0.5,75	41
Daily Trend: % Up Forces: Down Forces: 14.02(daily_ema_20 -1.54%) Support Levels: 14.02(hourly_sma_20 -1.54%) 13.75(weak_daily_ema_10 -3.44%) Resistance Levels: 14.32(weak_hourly_sma_10 0.56%)

2	Apr/23	14	14.02	13.75	13.97(0.37)	14.34(0.04)	14.31(-0.35)	14.25	0.5	-5	97(-5.4)	-15	[13]	[-8]	[-7]	41	-249	DR	-0.1	OpenShort	(13)	-13	-5	-12	-20	0.6,76	41
3	Apr/23	13	14.02	13.75	13.92(0.41)	14.33(0.25)	14.36(-0.08)	14.27	0.6	-5	103(-5)	0	[15]	[6]	[-6]	50	-172	CR	-0.2	HoldShort	(16)	-3	8	-11	-20	0.8,80	41
4	Apr/23	12	14.02	13.75	13.86(0.4)	14.29(0.41)	14.37(-0.08)	14.24	0.5	-5	108(-2)	-25	[14]	[9]	[-22]	57	-141	CR	-0.3	HoldShort	(16)	-3	-33	-10	-20	0.8,87	41
5	Apr/23	11	14.02	13.75	13.8(0.39)	14.23(0.57)	14.38(0.04)	14.37	0.8	-5	110(-0.1)	0	[14]	[16]	[-12]	76	35	CR	-0	OpenShort	(16)	1	-20	-3	-20	1.2,96	41

6	Apr/23	10	14.02	13.75	13.75(0.52)	14.15(0.64)	14.37(0.05)	14.45	1	-5	110(5)	25	[19]	[18]	[-0]	83	11	UT	0.2	OpenLong	(19)	2	-5	-2	20	1.4,98	41
7	Apr/23	9	14.02	13.75	13.68(0.43)	14.06(0.62)	14.36(0.35)	14.47	1	-5	105(6.8)	50	[15]	[28]	[16]	88	243	UT	0.2	OpenLong?	(19)	13	36	-4	20	1.7,95	41
8	Apr/22	15	14.04	13.71	13.62(0.37)	13.97(0.54)	14.31(0.67)	14.33	0.6	-5	98(9.7)	50	[13]	[38]	[7]	84	320	UT	0	OpenLong?	(14)	24	13	-11	20	1.6,94	41
9	Apr/22	14	14.04	13.71	13.57(0.37)	13.9(0.56)	14.22(0.98)	14.28	0.5	-5	88(6.7)	45	[13]	[49]	[0]	89	397	UT	0.1	OpenLong	(16)	35	-15	-12	20	1.7,96	41
10	Apr/22	13	14.04	13.71	13.52(0.37)	13.82(0.68)	14.08(1.12)	14.34	0.6	-5	81(9.8)	50	[13]	[56]	[4]	101	522	TP	0.7	OpenShort	(14)	40	-13	-3	20	2.1,98	41

11	Apr/22	12	14.04	13.71	13.47(0.4)	13.73(0.92)	13.92(1.17)	14.39	0.7	-5	72(15.2)	50	[14]	[62]	[27]	118	576	UT	1.4	HoldLong	(16)	42	46	11	20	2.7,100	41
12	Apr/22	11	14.04	13.71	13.42(0.34)	13.6(0.72)	13.76(0.9)	14.21	0.4	-5	56(14.5)	50	[12]	[49]	[47]	125	478	UT	1.7	HoldLong	(11)	32	92	15	20	3,100	41
13	Apr/22	10	14.04	13.71	13.37(0.17)	13.5(0.5)	13.64(0.48)	13.86	-0.4	-5	42(6.4)	30	[6]	[28]	[28]	109	323	UT	1.1	HoldLong	(8)	17	67	6	20	2.5,96	41
14	Apr/22	9	14.04	13.71	13.35(0.17)	13.43(0.39)	13.58(0.12)	13.61	-0.9	-5	36(1.4)	5	[6]	[14]	[7]	84	56	RG	0.2	Wait?	(6)	4	16	-7	20	1.6,94	41
15	Apr/21	15	14.03	13.67	13.33(0.17)	13.38(0.28)	13.56(0.23)	13.55	-1	-10	34(1.6)	-25	[6]	[13]	[-1]	79	60	CR	-0.1	OpenShort?	(3)	8	-5	-9	20	1.4,94	33

16	Apr/21	14	14.03	13.67	13.31(0.15)	13.34(0.32)	13.53(0.59)	13.57	-1	-10	33(2.4)	-25	[6]	[28]	[-1]	90	197	CR	0.3	OpenShort	(8)	22	-8	-3	20	1.7,97	33
17	Apr/21	13	14.03	13.67	13.29(0.14)	13.3(0.22)	13.45(0.6)	13.6	-0.9	-10	30(4)	0	[5]	[26]	[16]	104	238	RG	1.1	SmallShort	(6)	22	14	18	20	2.2,99	33
18	Apr/21	12	14.03	13.67	13.27(0.1)	13.27(0.2)	13.37(0.6)	13.55	-1	-10	26(3.5)	-10	[4]	[25]	[15]	107	259	RG	1.5	SmallShort	(3)	22	-3	48	20	2.3,99	33
19	Apr/21	11	14.03	13.67	13.26(0.13)	13.24(0.18)	13.29(0.74)	13.56	-1	-10	23(5)	0	[5]	[30]	[34]	99	285	RG	2.5	SmallShort	(6)	27	52	45	20	2.8,79	33
20	Apr/21	10	14.03	13.67	13.24(0.02)	13.22(0.04)	13.19(0.26)	13.37	-1.4	-10	18(1.1)	-10	[1]	[9]	[31]	51	147	RG	2.2	SmallShort	(0)	10	55	32	20	1.6,61	33

21	Apr/21	9	14.03	13.67	13.24(-0.01)	13.21(-0.15)	13.16(0.12)	13.17	-1.8	-10	17(-6.1)	-50	[-0]	[0]	[-2]	-36	-9	DT	0.1	OpenShort?	(0)	4	-8	9	-8	-0.9,37	33
22	Apr/20	15	14.09	13.73	13.24(-0.16)	13.23(-0.11)	13.14(-0.24)	13.2	-1.9	-12	23(-17.4)	-50	[-6]	[-15]	[7]	-35	72	DP	0.6	OpenShort?	(0)	-9	14	-4	20	-0.4,25	34
23	Apr/20	14	14.09	13.73	13.26(-0.33)	13.24(-0.16)	13.17(-0.21)	13.15	-2	-12	40(-12)	-50	[-12]	[-16]	[6]	-45	205	DP	-0.1	OpenShort	(-8)	-8	22	-4	-15	-0.6,20	34
24	Apr/20	13	14.09	13.73	13.3(-0.41)	13.26(-0.12)	13.2(-0.31)	13.07	-2.1	-12	52(-4.8)	-50	[-15]	[-20]	[-21]	-63	167	DT	-0.5	OpenShort	(-14)	-12	-33	-17	-20	-0.9,10	34
25	Apr/20	12	14.09	13.73	13.35(-0.32)	13.28(0.06)	13.24(-0.25)	13.19	-1.9	-12	57(-3.1)	-50	[-12]	[-14]	[4]	-24	143	DP	-0.2	OpenShort	(-11)	-9	19	2	-20	-0.6,41	34

26	Apr/20	11	14.09	13.73	13.39(-0.29)	13.27(-0.1)	13.27(-0.33)	13.12	-2	-12	60(-3.5)	-50	[-11]	[-19]	[-24]	-32	11	DT	-0.5	OpenShort	(-14)	-12	-60	3	-20	-0.9,41	34
27	Apr/20	10	14.09	13.73	13.43(-0.24)	13.28(0.06)	13.31(-0.06)	13.34	-1.6	-12	63(-2.3)	-50	[-9]	[-6]	[8]	-12	160	DP	0.1	OpenShort	(-6)	-2	16	10	8	-0.3,46	34
28	Apr/20	9	14.09	13.73	13.46(-0.24)	13.28(0)	13.32(-0.05)	13.28	-1.7	-12	66(-2.1)	-50	[-9]	[-7]	[2]	-30	100	DP	-0.1	OpenShort?	(-11)	-2	0	6	8	-0.6,35	34
29	Apr/19	15	14.19	13.81	13.49(-0.25)	13.28(0)	13.33(0.14)	13.28	-1.8	-13	68(4.4)	-50	[-9]	[-0]	[-6]	-41	130	DT	-0.2	OpenShort?	(-8)	5	-19	3	-8	-0.6,24	41
30	Apr/19	14	14.19	13.81	13.52(-0.22)	13.27(0.08)	13.31(0.3)	13.35	-1.6	-13	63(-2.4)	-50	[-8]	[7]	[5]	-41	169	UR	0.1	SmallShort	(-8)	11	8	7	15	-0.5,22	41

31	Apr/19	13	14.19	13.81	13.55(-0.26)	13.26(0.05)	13.27(0.13)	13.32	-1.7	-13	66(-2.8)	-50	[-10]	[0]	[2]	-48	126	UR	0.1	SmallShort	(-8)	5	-11	10	20	-0.7,20	41
32	Apr/19	12	14.19	13.81	13.59(-0.25)	13.25(-0.21)	13.25(0.18)	13.36	-1.6	-13	69(-3)	-50	[-9]	[-3]	[11]	-49	129	DP	0.3	OpenShort	(-11)	7	11	13	20	-0.6,16	41
33	Apr/19	11	14.19	13.81	13.62(-0.35)	13.28(-0.5)	13.23(0.13)	13.32	-1.7	-13	72(-2.8)	-50	[-13]	[-11]	[21]	-61	166	DP	0.2	OpenShort	(-11)	5	30	9	20	-0.8,9	41
34	Apr/19	10	14.19	13.81	13.67(-0.37)	13.35(-0.61)	13.21(-0.14)	13.21	-1.9	-13	74(1.2)	-50	[-14]	[-23]	[12]	-77	-3	DP	0	OpenShort	(-14)	-5	19	5	20	-1.2,3	41
35	Apr/19	9	14.19	13.81	13.72(-0.36)	13.43(-0.61)	13.23(-0.14)	13.14	-2	-13	73(3.2)	-50	[-13]	[-23]	[-10]	-87	-94	DT	-0.2	OpenShort?	(-16)	-5	-28	3	-15	-1.5,1	41

36	Apr/16	15	14.28	13.95	13.77(-0.31)	13.51(-0.48)	13.25(-0.03)	13.24	-2.1	-13	70(1.4)	-50	[-11]	[-17]	[-2]	-87	-76	DT	-0	OpenShort?	(-13)	-1	5	4	-20	-1.5,1	31
37	Apr/16	14	14.28	13.95	13.81(-0.24)	13.58(-0.53)	13.25(-0.59)	13.22	-2.1	-13	69(5)	-50	[-9]	[-37]	[-9]	-91	-337	DT	-0.1	OpenShort	(-11)	-22	-8	-12	-20	-1.7,2	31
38	Apr/16	13	14.28	13.95	13.84(-0.18)	13.65(-0.47)	13.33(-1.12)	13.25	-2.1	-13	64(5)	-50	[-7]	[-55]	[-15]	-96	-531	DT	-0.3	OpenShort	(-8)	-41	-11	-20	-20	-1.9,2	31
39	Apr/16	12	14.28	13.95	13.87(-0.1)	13.71(-0.5)	13.48(-1.15)	13.29	-2	-13	59(-535.1)	-50	[-4]	[-56]	[-11]	-98	-606	DT	-0.6	HoldShort	(-8)	-42	14	-28	-20	-2,2	31
40	Apr/16	11	14.28	13.95	13.88(4.97)	13.78(-0.44)	13.64(-1)	13.24	-2.1	-13	594(-0.3)	50	[182]	[-3]	[-20]	-55	-5702	DR	-0.1	OpenShort	(-5)	-37	-8	-21	-20	-0.2,0	31

41	Apr/16	10	14.28	13.95	13.22(-0.16)	13.84(-0.55)	13.78(-0.84)	13.27	-2	-13	594(-0.3)	-50	[-6]	[-46]	[-46]	-36	-9	DT	-0.2	OpenShort	(193)	-31	-86	-20	-20	0,14	31
42	Apr/16	9	14.28	13.95	13.24(-0.04)	13.92(-0.36)	13.9(-0.55)	13.59	-1.4	-13	594(0)	-50	[-2]	[-31]	[-46]	-13	164	DT	-0.1	OpenShort?	(0)	-20	-109	-16	-20	0.1,35	31
43	Apr/15	15	14.38	14.1	13.24(0.11)	13.97(-0.13)	13.98(0.22)	14.01	-0.8	-10	594(-24.3)	-50	[4]	[5]	[-1]	8	525	CR	0	HoldShort?	(6)	8	-16	-8	20	0.3,50	39
44	Apr/15	14	14.38	14.1	13.23(0.14)	13.99(-0.13)	13.95(0.21)	14.07	-0.6	-10	619(0.8)	-20	[5]	[5]	[14]	24	540	RG	0	Wait	(6)	8	31	-11	20	0.3,66	39
45	Apr/15	13	14.38	14.1	13.21(0.07)	14.01(-0.11)	13.92(0.11)	13.95	-0.9	-10	618(0.2)	-50	[3]	[1]	[6]	35	516	RG	0	Wait	(3)	4	24	-6	-14	0.2,80	39

46	Apr/15	12	14.38	14.1	13.21(0)	14.03(-0.15)	13.91(-0.2)	13.86	-1.1	-10	618(0)	-50	[0]	[-12]	[-17]	31	448	DR	-0	OpenShort	(3)	-8	-34	-7	-20	0.2,76	39
47	Apr/15	11	14.38	14.1	13.2(0.05)	14.05(0.11)	13.94(-0.17)	13.99	-0.8	-10	618(0.5)	-50	[2]	[-6]	[7]	56	504	RG	0	Wait	(0)	-6	29	1	-20	0.3,98	39
48	Apr/15	10	14.38	14.1	13.19(0.02)	14.03(0.1)	13.96(-0.48)	13.88	-1	-10	617(0.5)	-50	[1]	[-18]	[-9]	52	378	DR	-0	OpenShort	(0)	-18	-11	17	-20	0.2,97	39
49	Apr/15	9	14.38	14.1	13.19(0.16)	14.02(0.21)	14.03(-0.48)	13.92	-1	-10	617(0.9)	-50	[6]	[-14]	[-1]	53	262	DR	-0	OpenShort?	(3)	-18	13	18	-20	0.2,98	39
50	Apr/14	15	14.48	14.15	13.17(0.19)	13.99(11)	14.1(-0.33)	13.87	-1	-12	616(139.4)	-50	[7]	[193]	[-149]	53	250	CR	-0.1	HoldShort?	(6)	-12	-39	18	-20	0.2,98	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI