ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.2500 One month high (close): $15.3500

ATRA Daily Change: 5.62% Daily StdDev 2.81% ATRA EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $14.39(5.62%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.95%(44%) Avg negative next hour return: -4.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	15	14.04	13.71	13.62(0.37)	13.97(0.54)	14.31(0.67)	14.33	0.6	-5	94(5.6)	50	[13]	[38]	[7]	84	310	UT	0	OpenLong?	(13)	24	12	-11	20	1.6,94	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.04(daily_ema_20 -2.02%) 13.97(hourly_sma_10 -2.51%) 13.71(daily_ema_10 -4.33%) 13.62(hourly_sma_20 -4.95%) Resistance Levels:

2	Apr/22	14	14.04	13.71	13.57(0.37)	13.9(0.56)	14.22(0.98)	14.28	0.5	-5	88(6.7)	50	[13]	[49]	[1]	89	391	UT	0.1	OpenLong	(15)	35	-15	-12	20	1.7,96	41
3	Apr/22	13	14.04	13.71	13.52(0.37)	13.82(0.68)	14.08(1.12)	14.34	0.6	-5	81(9.8)	50	[13]	[56]	[4]	101	518	TP	0.7	OpenShort	(13)	40	-12	-3	20	2.1,98	41
4	Apr/22	12	14.04	13.71	13.47(0.4)	13.73(0.92)	13.92(1.17)	14.39	0.7	-5	72(15.2)	50	[14]	[62]	[27]	118	571	UT	1.4	HoldLong	(16)	42	44	11	20	2.7,100	41
5	Apr/22	11	14.04	13.71	13.42(0.34)	13.6(0.72)	13.76(0.9)	14.21	0.4	-5	56(14.5)	50	[12]	[49]	[45]	125	472	UT	1.7	HoldLong	(10)	32	88	15	20	3,100	41

6	Apr/22	10	14.04	13.71	13.37(0.17)	13.5(0.5)	13.64(0.48)	13.86	-0.4	-5	42(6.4)	30	[6]	[28]	[27]	109	321	UT	1.1	HoldLong	(8)	17	64	6	20	2.5,96	41
7	Apr/22	9	14.04	13.71	13.35(0.17)	13.43(0.39)	13.58(0.12)	13.61	-0.9	-5	36(1.4)	5	[6]	[14]	[7]	84	49	RG	0.2	Wait?	(5)	4	15	-7	20	1.6,94	41
8	Apr/21	15	14.03	13.67	13.33(0.17)	13.38(0.28)	13.56(0.23)	13.55	-1	-10	34(1.6)	-25	[6]	[13]	[-1]	79	55	CR	-0.1	OpenShort?	(3)	8	-5	-9	20	1.4,94	33
9	Apr/21	14	14.03	13.67	13.31(0.15)	13.34(0.32)	13.53(0.59)	13.57	-1	-10	33(2.4)	-25	[6]	[28]	[-1]	90	197	CR	0.3	OpenShort	(8)	22	-8	-3	20	1.7,97	33
10	Apr/21	13	14.03	13.67	13.29(0.14)	13.3(0.22)	13.45(0.6)	13.6	-0.9	-10	30(4)	0	[5]	[26]	[16]	104	239	RG	1.1	SmallShort	(5)	22	13	18	20	2.2,99	33

11	Apr/21	12	14.03	13.67	13.27(0.1)	13.27(0.2)	13.37(0.6)	13.55	-1	-10	26(3.5)	-10	[4]	[25]	[15]	107	262	RG	1.5	SmallShort	(3)	22	-2	48	20	2.3,99	33
12	Apr/21	11	14.03	13.67	13.26(0.13)	13.24(0.18)	13.29(0.74)	13.56	-1	-10	23(5)	0	[5]	[30]	[33]	99	288	RG	2.5	SmallShort	(5)	27	49	45	20	2.8,79	33
13	Apr/21	10	14.03	13.67	13.24(0.02)	13.22(0.04)	13.19(0.26)	13.37	-1.4	-10	18(1.1)	-10	[1]	[9]	[30]	51	149	RG	2.2	SmallShort	(0)	10	53	32	20	1.6,61	33
14	Apr/21	9	14.03	13.67	13.24(-0.01)	13.21(-0.15)	13.16(0.12)	13.17	-1.8	-10	17(-6.1)	-50	[-0]	[0]	[-2]	-36	-7	DT	0.1	OpenShort?	(0)	4	-8	9	-8	-0.9,37	33
15	Apr/20	15	14.09	13.73	13.24(-0.16)	13.23(-0.11)	13.14(-0.24)	13.2	-1.9	-12	23(-17.4)	-50	[-6]	[-15]	[6]	-35	77	DP	0.6	OpenShort?	(0)	-9	13	-4	20	-0.4,25	34

16	Apr/20	14	14.09	13.73	13.26(-0.33)	13.24(-0.16)	13.17(-0.21)	13.15	-2	-12	40(-12)	-50	[-12]	[-16]	[5]	-45	219	DP	-0.1	OpenShort	(-8)	-8	21	-4	-15	-0.6,20	34
17	Apr/20	13	14.09	13.73	13.3(-0.41)	13.26(-0.12)	13.2(-0.31)	13.07	-2.1	-12	52(-4.8)	-50	[-15]	[-20]	[-21]	-63	184	DT	-0.5	OpenShort	(-13)	-12	-32	-17	-20	-0.9,10	34
18	Apr/20	12	14.09	13.73	13.35(-0.32)	13.28(0.06)	13.24(-0.25)	13.19	-1.9	-12	57(-3.1)	-50	[-12]	[-14]	[3]	-24	156	DP	-0.2	OpenShort	(-10)	-9	18	2	-20	-0.6,41	34
19	Apr/20	11	14.09	13.73	13.39(-0.29)	13.27(-0.1)	13.27(-0.33)	13.12	-2	-12	60(-3.5)	-50	[-11]	[-19]	[-23]	-32	22	DT	-0.5	OpenShort	(-13)	-12	-57	3	-20	-0.9,41	34
20	Apr/20	10	14.09	13.73	13.43(-0.24)	13.28(0.06)	13.31(-0.06)	13.34	-1.6	-12	63(-2.3)	-50	[-9]	[-6]	[8]	-12	172	DP	0.1	OpenShort	(-5)	-2	16	10	8	-0.3,46	34

21	Apr/20	9	14.09	13.73	13.46(-0.24)	13.28(0)	13.32(-0.05)	13.28	-1.7	-12	66(-2.1)	-50	[-9]	[-7]	[2]	-30	112	DP	-0.1	OpenShort?	(-10)	-2	0	6	8	-0.6,35	34
22	Apr/19	15	14.19	13.81	13.49(-0.25)	13.28(0)	13.33(0.14)	13.28	-1.8	-13	68(4.4)	-50	[-9]	[-0]	[-6]	-41	145	DT	-0.2	OpenShort?	(-8)	5	-18	3	-8	-0.6,24	41
23	Apr/19	14	14.19	13.81	13.52(-0.22)	13.27(0.08)	13.31(0.3)	13.35	-1.6	-13	63(-2.4)	-50	[-8]	[7]	[5]	-41	184	UR	0.1	SmallShort	(-8)	11	8	7	15	-0.5,22	41
24	Apr/19	13	14.19	13.81	13.55(-0.26)	13.26(0.05)	13.27(0.13)	13.32	-1.7	-13	66(-2.8)	-50	[-10]	[0]	[2]	-48	141	UR	0.1	SmallShort	(-8)	5	-10	10	20	-0.7,20	41
25	Apr/19	12	14.19	13.81	13.59(-0.25)	13.25(-0.21)	13.25(0.18)	13.36	-1.6	-13	69(-3)	-50	[-9]	[-3]	[11]	-49	144	DP	0.3	OpenShort	(-10)	7	10	13	20	-0.6,16	41

26	Apr/19	11	14.19	13.81	13.62(-0.35)	13.28(-0.5)	13.23(0.13)	13.32	-1.7	-13	72(-2.8)	-50	[-13]	[-11]	[21]	-61	186	DP	0.2	OpenShort	(-10)	5	29	9	20	-0.8,9	41
27	Apr/19	10	14.19	13.81	13.67(-0.37)	13.35(-0.61)	13.21(-0.14)	13.21	-1.9	-13	74(1.2)	-50	[-14]	[-23]	[12]	-77	14	DP	0	OpenShort	(-13)	-5	18	5	20	-1.2,3	41
28	Apr/19	9	14.19	13.81	13.72(-0.36)	13.43(-0.61)	13.23(-0.14)	13.14	-2	-13	73(3.2)	-50	[-13]	[-23]	[-10]	-87	-77	DT	-0.2	OpenShort?	(-15)	-5	-26	3	-15	-1.5,1	41
29	Apr/16	15	14.28	13.95	13.77(-0.31)	13.51(-0.48)	13.25(-0.03)	13.24	-2.1	-13	70(1.4)	-50	[-11]	[-16]	[-2]	-87	-60	DT	-0	OpenShort?	(-13)	-1	5	4	-20	-1.5,1	31
30	Apr/16	14	14.28	13.95	13.81(-0.24)	13.58(-0.53)	13.25(-0.59)	13.22	-2.1	-13	69(5)	-50	[-9]	[-37]	[-9]	-91	-332	DT	-0.1	OpenShort	(-10)	-22	-8	-12	-20	-1.7,2	31

31	Apr/16	13	14.28	13.95	13.84(-0.18)	13.65(-0.47)	13.33(-1.12)	13.25	-2.1	-13	64(5)	-50	[-7]	[-55]	[-14]	-96	-537	DT	-0.3	OpenShort	(-8)	-41	-10	-20	-20	-1.9,2	31
32	Apr/16	12	14.28	13.95	13.87(-0.1)	13.71(-0.5)	13.48(-1.15)	13.29	-2	-13	59(-535.1)	-50	[-4]	[-56]	[-11]	-98	-616	DT	-0.6	HoldShort	(-8)	-42	13	-28	-20	-2,2	31
33	Apr/16	11	14.28	13.95	13.88(4.97)	13.78(-0.44)	13.64(-1)	13.24	-2.1	-13	594(-0.3)	50	[182]	[-3]	[-20]	-55	-5969	DR	-0.1	OpenShort	(-5)	-37	-8	-21	-20	-0.2,0	31
34	Apr/16	10	14.28	13.95	13.22(-0.16)	13.84(-0.55)	13.78(-0.84)	13.27	-2	-13	594(-0.3)	-50	[-6]	[-46]	[-45]	-36	-12	DT	-0.2	OpenShort	(184)	-31	-82	-20	-20	0,14	31
35	Apr/16	9	14.28	13.95	13.24(-0.04)	13.92(-0.36)	13.9(-0.55)	13.59	-1.4	-13	594(0)	-50	[-2]	[-31]	[-44]	-13	159	DT	-0.1	OpenShort?	(0)	-20	-104	-16	-20	0.1,35	31

36	Apr/15	15	14.38	14.1	13.24(0.11)	13.97(-0.13)	13.98(0.22)	14.01	-0.8	-10	594(-24.3)	-50	[4]	[5]	[-1]	8	522	CR	0	HoldShort?	(5)	8	-15	-8	20	0.3,50	39
37	Apr/15	14	14.38	14.1	13.23(0.14)	13.99(-0.13)	13.95(0.21)	14.07	-0.6	-10	619(0.8)	-20	[5]	[5]	[14]	24	535	RG	0	Wait	(5)	8	30	-11	20	0.3,66	39
38	Apr/15	13	14.38	14.1	13.21(0.07)	14.01(-0.11)	13.92(0.11)	13.95	-0.9	-10	618(0.2)	-50	[3]	[1]	[5]	35	514	RG	0	Wait	(3)	4	23	-6	-14	0.2,80	39
39	Apr/15	12	14.38	14.1	13.21(0)	14.03(-0.15)	13.91(-0.2)	13.86	-1.1	-10	618(0)	-50	[0]	[-12]	[-17]	31	445	DR	-0	OpenShort	(3)	-8	-32	-7	-20	0.2,76	39
40	Apr/15	11	14.38	14.1	13.2(0.05)	14.05(0.11)	13.94(-0.17)	13.99	-0.8	-10	618(0.5)	-50	[2]	[-6]	[7]	56	499	RG	0	Wait	(0)	-6	27	1	-20	0.3,98	39

41	Apr/15	10	14.38	14.1	13.19(0.02)	14.03(0.1)	13.96(-0.48)	13.88	-1	-10	617(0.5)	-50	[1]	[-18]	[-12]	52	370	DR	-0	OpenShort	(0)	-18	-10	-2	-20	0.2,97	39
42	Apr/15	9	14.38	14.1	13.19(0.16)	14.02(0.21)	14.03(-0.48)	13.92	-1	-10	617(0.9)	-50	[6]	[-14]	[-4]	53	248	DR	-0	OpenShort?	(3)	-18	13	-1	-20	0.2,98	39
43	Apr/14	15	14.48	14.15	13.17(0.19)	13.99(11)	14.1(-0.33)	13.87	-1	-12	616(139.4)	-50	[7]	[193]	[-152]	53	236	CR	-0.1	HoldShort?	(5)	-12	-37	-2	-20	0.2,98	47
44	Apr/14	14	14.48	14.15	13.14(0.11)	12.6(0.28)	14.15(-0.1)	14.02	-0.7	-12	476(0.6)	-5	[4]	[1]	[35]	57	526	RG	-0	Wait	(8)	-4	-27	-1	20	0.3,99	47
45	Apr/14	13	14.48	14.15	13.13(0.22)	12.56(0.32)	14.16(0.38)	14.13	-0.6	-12	476(0.9)	15	[8]	[21]	[49]	57	625	UT	-0	OpenLong	(8)	14	-15	-1	20	0.3,99	47

46	Apr/14	12	14.48	14.15	13.1(0.19)	12.52(0.46)	14.11(0.75)	14.19	-0.5	-12	475(0.7)	10	[7]	[37]	[52]	60	827	RG	0	Wait	(8)	28	-19	0	20	0.4,100	47
47	Apr/14	11	14.48	14.15	13.08(0.18)	12.46(0.37)	14(0.84)	14.27	-0.3	-12	474(0.9)	10	[7]	[38]	[82]	60	945	RG	0.1	Wait	(8)	32	37	1	20	0.4,100	47
48	Apr/14	10	14.48	14.15	13.06(0.09)	12.41(0.28)	13.88(25.5)	14.12	-0.6	-12	473(0.5)	-10	[3]	[959]	[80]	60	7590	RG	0.1	Wait	(3)	955	2	20	20	0.4,100	47
49	Apr/14	9	14.48	14.15	13.05(0.09)	12.38(0.26)	11.06(0.86)	14.11	-0.6	-12	473(0.5)	-10	[3]	[36]	[107]	60	946	RG	1	SmallShort?	(3)	32	68	20	20	0.4,100	47
50	Apr/13	15	14.61	14.2	13.04(-0.01)	12.35(-0.02)	10.97(0.34)	13.84	-1.1	-15	472(70.4)	-25	[-0]	[11]	[103]	57	714	UR	1	SmallShort?	(-3)	13	38	19	20	0.3,99	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI