ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.2500 One month high (close): $15.3500

ATRA Daily Change: 0.3% Daily StdDev 2.72% ATRA EMA_5_Trend: -0.66% 10Minute StdDev: $0

Latest Price : $13.29(0.3%)

Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	15	14.19	13.81	13.49(-0.25)	(0)	13.33(0.14)	13.28	-1.8	-13	63(-0.8)	-50	[-9]	[-0]	[-6]	-41	140	DT	-0.2	OpenShort?	(-8)	5	-18	3	-8	-0.6,24	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.49(hourly_sma_20 1.58%) 13.81(daily_ema_10 3.99%) 14.19(daily_ema_20 6.85%)

2	Apr/19	14	14.19	13.81	13.52(-0.22)	13.27(0.08)	13.31(0.3)	13.35	-1.6	-13	63(-2.4)	-50	[-8]	[7]	[5]	-41	182	UR	0.1	SmallShort	(-8)	11	8	7	15	-0.5,22	41
3	Apr/19	13	14.19	13.81	13.55(-0.26)	13.26(0.05)	13.27(0.13)	13.32	-1.7	-13	66(-2.8)	-50	[-10]	[0]	[2]	-48	139	UR	0.1	SmallShort	(-8)	5	-10	10	20	-0.7,20	41
4	Apr/19	12	14.19	13.81	13.59(-0.25)	13.25(-0.21)	13.25(0.18)	13.36	-1.6	-13	69(-3)	-50	[-9]	[-3]	[11]	-49	142	DP	0.3	OpenShort	(-10)	7	10	13	20	-0.6,16	41
5	Apr/19	11	14.19	13.81	13.62(-0.35)	13.28(-0.5)	13.23(0.13)	13.32	-1.7	-13	72(-2.8)	-50	[-13]	[-11]	[21]	-61	183	DP	0.2	OpenShort	(-10)	5	29	9	20	-0.8,9	41

6	Apr/19	10	14.19	13.81	13.67(-0.37)	13.35(-0.61)	13.21(-0.14)	13.21	-1.9	-13	74(1.2)	-50	[-14]	[-23]	[12]	-77	12	DP	0	OpenShort	(-13)	-5	19	5	20	-1.2,3	41
7	Apr/19	9	14.19	13.81	13.72(-0.36)	13.43(-0.61)	13.23(-0.14)	13.14	-2	-13	73(3.2)	-50	[-13]	[-23]	[-10]	-87	-80	DT	-0.2	OpenShort?	(-15)	-5	-27	3	-15	-1.5,1	41
8	Apr/16	15	14.28	13.95	13.77(-0.31)	13.51(-0.48)	13.25(-0.03)	13.24	-2.1	-13	70(1.4)	-50	[-11]	[-16]	[-2]	-87	-63	DT	-0	OpenShort?	(-13)	-1	5	4	-20	-1.5,1	31
9	Apr/16	14	14.28	13.95	13.81(-0.24)	13.58(-0.53)	13.25(-0.59)	13.22	-2.1	-13	69(5)	-50	[-9]	[-37]	[-9]	-91	-333	DT	-0.1	OpenShort	(-10)	-22	-8	-12	-20	-1.7,2	31
10	Apr/16	13	14.28	13.95	13.84(-0.18)	13.65(-0.47)	13.33(-1.12)	13.25	-2.1	-13	64(5)	-50	[-7]	[-55]	[-14]	-96	-536	DT	-0.3	OpenShort	(-8)	-41	-10	-20	-20	-1.9,2	31

11	Apr/16	12	14.28	13.95	13.87(-0.1)	13.71(-0.5)	13.48(-1.15)	13.29	-2	-13	59(-535.1)	-50	[-4]	[-56]	[-11]	-98	-615	DT	-0.6	HoldShort	(-8)	-42	13	-28	-20	-2,2	31
12	Apr/16	11	14.28	13.95	13.88(4.97)	13.78(-0.44)	13.64(-1)	13.24	-2.1	-13	594(-0.3)	50	[182]	[-3]	[-20]	-55	-5931	DR	-0.1	OpenShort	(-5)	-37	-8	-21	-20	-0.2,0	31
13	Apr/16	10	14.28	13.95	13.22(-0.16)	13.84(-0.55)	13.78(-0.84)	13.27	-2	-13	594(-0.3)	-50	[-6]	[-46]	[-45]	-36	-11	DT	-0.2	OpenShort	(185)	-31	-82	-20	-20	0,14	31
14	Apr/16	9	14.28	13.95	13.24(-0.04)	13.92(-0.36)	13.9(-0.55)	13.59	-1.4	-13	594(0)	-50	[-2]	[-31]	[-44]	-13	160	DT	-0.1	OpenShort?	(0)	-20	-105	-16	-20	0.1,35	31
15	Apr/15	15	14.38	14.1	13.24(0.11)	13.97(-0.13)	13.98(0.22)	14.01	-0.8	-10	594(-24.3)	-50	[4]	[5]	[-1]	8	523	CR	0	HoldShort?	(5)	8	-15	-8	20	0.3,50	39

16	Apr/15	14	14.38	14.1	13.23(0.14)	13.99(-0.13)	13.95(0.21)	14.07	-0.6	-10	619(0.8)	-20	[5]	[5]	[14]	24	536	RG	0	Wait	(5)	8	30	-11	20	0.3,66	39
17	Apr/15	13	14.38	14.1	13.21(0.07)	14.01(-0.11)	13.92(0.11)	13.95	-0.9	-10	618(0.2)	-50	[3]	[1]	[5]	35	514	RG	0	Wait	(3)	4	23	-6	-14	0.2,80	39
18	Apr/15	12	14.38	14.1	13.21(0)	14.03(-0.15)	13.91(-0.2)	13.86	-1.1	-10	618(0)	-50	[0]	[-12]	[-17]	31	446	DR	-0	OpenShort	(3)	-8	-33	-7	-20	0.2,76	39
19	Apr/15	11	14.38	14.1	13.2(0.05)	14.05(0.11)	13.94(-0.17)	13.99	-0.8	-10	618(0.5)	-50	[2]	[-6]	[7]	56	500	RG	0	Wait	(0)	-6	28	1	-20	0.3,98	39
20	Apr/15	10	14.38	14.1	13.19(0.02)	14.03(0.1)	13.96(-0.48)	13.88	-1	-10	617(0.5)	-50	[1]	[-18]	[-12]	52	371	DR	-0	OpenShort	(0)	-18	-10	-2	-20	0.2,97	39

21	Apr/15	9	14.38	14.1	13.19(0.16)	14.02(0.21)	14.03(-0.48)	13.92	-1	-10	617(0.9)	-50	[6]	[-14]	[-4]	53	250	DR	-0	OpenShort?	(3)	-18	13	-1	-20	0.2,98	39
22	Apr/14	15	14.48	14.15	13.17(0.19)	13.99(11)	14.1(-0.33)	13.87	-1	-12	616(139.4)	-50	[7]	[193]	[-152]	53	238	CR	-0.1	HoldShort?	(5)	-12	-37	-2	-20	0.2,98	47
23	Apr/14	14	14.48	14.15	13.14(0.11)	12.6(0.28)	14.15(-0.1)	14.02	-0.7	-12	476(0.6)	-5	[4]	[1]	[35]	57	527	RG	-0	Wait	(8)	-4	-27	-1	20	0.3,99	47
24	Apr/14	13	14.48	14.15	13.13(0.22)	12.56(0.32)	14.16(0.38)	14.13	-0.6	-12	476(0.9)	15	[8]	[21]	[49]	57	625	UT	-0	OpenLong	(8)	14	-15	-1	20	0.3,99	47
25	Apr/14	12	14.48	14.15	13.1(0.19)	12.52(0.46)	14.11(0.75)	14.19	-0.5	-12	475(0.7)	10	[7]	[37]	[51]	60	827	RG	0	Wait	(8)	28	-20	0	20	0.4,100	47

26	Apr/14	11	14.48	14.15	13.08(0.18)	12.46(0.37)	14(0.84)	14.27	-0.3	-12	474(0.9)	10	[7]	[38]	[82]	60	944	RG	0.1	Wait	(8)	32	37	1	20	0.4,100	47
27	Apr/14	10	14.48	14.15	13.06(0.09)	12.41(0.28)	13.88(25.5)	14.12	-0.6	-12	473(0.5)	-10	[3]	[959]	[78]	60	7542	RG	0.1	Wait	(3)	955	2	13	20	0.4,100	47
28	Apr/14	9	14.48	14.15	13.05(0.09)	12.38(0.26)	11.06(0.86)	14.11	-0.6	-12	473(0.5)	-10	[3]	[36]	[107]	60	944	RG	1	SmallShort?	(3)	32	68	19	20	0.4,100	47
29	Apr/13	15	14.61	14.2	13.04(-0.01)	12.35(-0.02)	10.97(0.34)	13.84	-1.1	-15	472(70.4)	-25	[-0]	[11]	[110]	57	713	UR	1	SmallShort?	(-3)	13	38	62	20	0.3,99	39
30	Apr/13	14	14.61	14.2	13.04(-0.21)	12.35(-0.07)	10.93(0.09)	13.69	-1.3	-15	402(-1.3)	-50	[-8]	[-2]	[85]	21	752	DP	0.9	OpenShort	(-3)	3	8	14	20	0.2,66	39

31	Apr/13	13	14.61	14.2	13.07(-0.24)	12.36(0.11)	10.92(-0.22)	13.66	-1.3	-15	403(-1.4)	-50	[-9]	[-10]	[86]	3	650	DP	0.9	OpenShort	(-8)	-8	0	7	20	0.2,48	39
32	Apr/13	12	14.61	14.2	13.1(-5.21)	12.35(-9.76)	10.94(-20.09)	0	-20	-15	405(366.6)	-50	[-195]	[-986]	[-1506]	-128	-9800	DT	-3.7	HoldShort	(-190)	-752	-3497	-32	-20	-4.4,32	39
33	Apr/13	11	14.61	14.2	13.82(-0.29)	13.69(0.03)	13.69(-0.3)	13.64	-1.3	-15	38(-2.7)	-50	[-11]	[-15]	[-7]	-21	102	DT	-0.2	OpenShort	(-10)	-11	-8	-3	-20	-0.7,47	39
34	Apr/13	10	14.61	14.2	13.86(-0.27)	13.69(0.05)	13.73(-0.31)	13.67	-1.3	-15	41(-0.9)	-50	[-10]	[-15]	[5]	-19	66	DP	-0.2	OpenShort	(-10)	-12	13	2	7	-0.6,46	39
35	Apr/13	9	14.61	14.2	13.9(-0.21)	13.68(-0.06)	13.77(-0.19)	13.62	-1.4	-15	42(0.2)	-50	[-8]	[-12]	[-18]	-32	-25	DT	-0.5	OpenShort?	(-10)	-7	-41	-5	-20	-0.9,41	39

36	Apr/12	15	14.77	14.22	13.93(-0.15)	13.69(-0.08)	13.8(0.37)	13.78	-1.1	-17	41(7.4)	-45	[-6]	[8]	[10]	-12	150	UR	-0.1	SmallShort?	(-8)	14	13	5	20	-0.5,51	33
37	Apr/12	14	14.77	14.22	13.95(-0.2)	13.7(-0.17)	13.75(0.5)	13.73	-1.1	-17	34(-1.6)	-50	[-7]	[10]	[-2]	-24	183	RG	-0.1	Wait	(-5)	18	-28	11	20	-0.7,44	33
38	Apr/12	13	14.77	14.22	13.98(-0.22)	13.72(-0.06)	13.68(0.28)	13.84	-1	-17	36(-1.4)	-50	[-8]	[4]	[7]	-18	206	UR	0.5	SmallShort	(-7)	10	-10	22	20	-0.4,42	33
39	Apr/12	12	14.77	14.22	14.01(-0.22)	13.73(0.01)	13.64(0.33)	13.88	-1	-17	37(-0.3)	-50	[-8]	[7]	[19]	-27	227	UR	0.7	SmallShort	(-7)	12	33	27	20	-0.4,33	33
40	Apr/12	11	14.77	14.22	14.04(-0.2)	13.73(-0.34)	13.59(0.08)	13.75	-1.1	-17	37(0.4)	-40	[-7]	[-8]	[27]	-57	22	DP	0.5	OpenShort	(-10)	3	52	14	20	-0.9,16	33

41	Apr/12	10	14.77	14.22	14.07(-0.25)	13.78(-0.54)	13.58(-0.52)	13.55	-1.3	-17	37(2.1)	-50	[-9]	[-34]	[17]	-85	-244	DP	-0.1	OpenShort	(-10)	-19	42	6	20	-1.6,5	33
42	Apr/12	9	14.77	14.22	14.11(-0.28)	13.85(-0.74)	13.65(-0.83)	13.39	-1.5	-17	35(4.9)	-50	[-10]	[-50]	[-31]	-108	-433	DT	-0.8	HoldShort?	(-10)	-31	-64	-1	-20	-2.3,0	33
43	Apr/9	15	14.92	14.32	14.15(-0.21)	13.95(-0.6)	13.76(-0.39)	13.64	-1.3	-18	30(4.7)	-50	[-8]	[-30]	[-3]	-98	-243	DT	-0.4	OpenShort?	(-10)	-14	-2	-3	-20	-1.9,0	38
44	Apr/9	14	14.92	14.32	14.18(-0.18)	14.03(-0.57)	13.81(-0.38)	13.65	-1.3	-18	25(2.9)	-50	[-7]	[-29]	[-7]	-104	-281	DT	-0.6	HoldShort	(-7)	-14	-5	-4	-20	-2.2,1	38
45	Apr/9	13	14.92	14.32	14.2(-0.26)	14.11(-0.42)	13.86(-0.81)	13.67	-1.3	-18	22(3.3)	-50	[-10]	[-43]	[-34]	-105	-310	DT	-0.9	HoldShort	(-5)	-30	-60	-2	-20	-2.4,5	38

46	Apr/9	12	14.92	14.32	14.24(-0.17)	14.17(-0.21)	13.97(-0.63)	13.91	-1	-18	19(0.9)	-50	[-6]	[-31]	[-8]	-90	-216	DT	-0.3	HoldShort	(-7)	-23	-10	3	-20	-1.8,5	38
47	Apr/9	11	14.92	14.32	14.26(-0.22)	14.2(-0.24)	14.06(-0.58)	13.95	-1	-18	18(0.9)	-50	[-8]	[-31]	[-4]	-91	-140	DT	-0.6	HoldShort	(-5)	-21	13	-19	-20	-1.8,4	38
48	Apr/9	10	14.92	14.32	14.29(-0.22)	14.23(-0.45)	14.14(-0.8)	13.9	-1	-18	17(2)	-50	[-8]	[-43]	[-11]	-100	-250	DT	-1.4	HoldShort	(-7)	-30	2	-33	-20	-2.3,8	38
49	Apr/9	9	14.92	14.32	14.32(-0.24)	14.29(-0.44)	14.25(-0.75)	13.89	-1.1	-18	15(2.7)	-50	[-9]	[-41]	[-43]	-98	-243	DT	-2.4	OpenShort?	(-10)	-28	-84	-33	-20	-2.9,25	38
50	Apr/8	15	15.07	14.41	14.35(-0.16)	14.35(-0.08)	14.36(-0.04)	14.23	-0.8	-17	12(-0.5)	-50	[-6]	[-6]	[-13]	-34	77	DT	-1.1	OpenShort?	(-2)	-2	-24	-11	-20	-1,41	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI