ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.2500 One month high (close): $16.4100

ATRA Daily Change: -5.36% Daily StdDev 2.73% ATRA EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $13.25(-5.36%)

Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.9%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	15	14.28	13.95	13.77(-0.31)	13.51(-0.48)	13.25(-0.03)	13.24	-2.1	-13	73(4.2)	-50	[-11]	[-16]	[-2]	-87	-59	DT	-0	OpenShort?	(-13)	-1	5	4	-20	-1.5,1	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.51(hourly_sma_10 2.04%) 13.77(hourly_sma_20 4%) 13.95(daily_ema_10 5.36%) 14.28(daily_ema_20 7.85%)

2	Apr/16	14	14.28	13.95	13.81(-0.24)	13.58(-0.53)	13.25(-0.59)	13.22	-2.1	-13	69(5)	-50	[-9]	[-37]	[-9]	-91	-332	DT	-0.1	OpenShort	(-10)	-22	-8	-12	-20	-1.7,2	31
3	Apr/16	13	14.28	13.95	13.84(-0.18)	13.65(-0.47)	13.33(-1.12)	13.25	-2.1	-13	64(5)	-50	[-7]	[-55]	[-14]	-96	-537	DT	-0.3	OpenShort	(-8)	-41	-10	-20	-20	-1.9,2	31
4	Apr/16	12	14.28	13.95	13.87(-0.1)	13.71(-0.5)	13.48(-1.15)	13.29	-2	-13	59(-535.1)	-50	[-4]	[-56]	[-11]	-98	-616	DT	-0.6	HoldShort	(-8)	-42	13	-28	-20	-2,2	31
5	Apr/16	11	14.28	13.95	13.88(4.97)	13.78(-0.44)	13.64(-1)	13.24	-2.1	-13	594(-0.3)	50	[182]	[-3]	[-20]	-55	-5989	DR	-0.1	OpenShort	(-5)	-37	-8	-21	-20	-0.2,0	31

6	Apr/16	10	14.28	13.95	13.22(-0.16)	13.84(-0.55)	13.78(-0.84)	13.27	-2	-13	594(-0.3)	-50	[-6]	[-46]	[-45]	-36	-12	DT	-0.2	OpenShort	(183)	-31	-81	-20	-20	0,14	31
7	Apr/16	9	14.28	13.95	13.24(-0.04)	13.92(-0.36)	13.9(-0.55)	13.59	-1.4	-13	594(0)	-50	[-2]	[-31]	[-44]	-13	159	DT	-0.1	OpenShort?	(0)	-20	-104	-16	-20	0.1,35	31
8	Apr/15	15	14.38	14.1	13.24(0.11)	13.97(-0.13)	13.98(0.22)	14.01	-0.8	-10	594(-24.3)	-50	[4]	[5]	[-1]	8	522	CR	0	HoldShort?	(5)	8	-15	-8	20	0.3,50	39
9	Apr/15	14	14.38	14.1	13.23(0.14)	13.99(-0.13)	13.95(0.21)	14.07	-0.6	-10	619(0.8)	-20	[5]	[5]	[14]	24	535	RG	0	Wait	(5)	8	30	-11	20	0.3,66	39
10	Apr/15	13	14.38	14.1	13.21(0.07)	14.01(-0.11)	13.92(0.11)	13.95	-0.9	-10	618(0.2)	-50	[3]	[1]	[5]	35	514	RG	0	Wait	(3)	4	22	-6	-14	0.2,80	39

11	Apr/15	12	14.38	14.1	13.21(0)	14.03(-0.15)	13.91(-0.2)	13.86	-1.1	-10	618(0)	-50	[0]	[-12]	[-17]	31	445	DR	-0	OpenShort	(3)	-8	-32	-7	-20	0.2,76	39
12	Apr/15	11	14.38	14.1	13.2(0.05)	14.05(0.11)	13.94(-0.17)	13.99	-0.8	-10	618(0.5)	-50	[2]	[-6]	[7]	56	499	RG	0	Wait	(0)	-6	27	1	-20	0.3,98	39
13	Apr/15	10	14.38	14.1	13.19(0.02)	14.03(0.1)	13.96(-0.48)	13.88	-1	-10	617(0.5)	-50	[1]	[-18]	[-12]	52	370	DR	-0	OpenShort	(0)	-18	-10	-2	-20	0.2,97	39
14	Apr/15	9	14.38	14.1	13.19(0.16)	14.02(0.21)	14.03(-0.48)	13.92	-1	-10	617(0.9)	-50	[6]	[-14]	[-4]	53	247	DR	-0	OpenShort?	(3)	-18	12	-1	-20	0.2,98	39
15	Apr/14	15	14.48	14.15	13.17(0.19)	13.99(11)	14.1(-0.33)	13.87	-1	-12	616(139.4)	-50	[7]	[193]	[-152]	53	235	CR	-0.1	HoldShort?	(5)	-12	-37	-2	-20	0.2,98	47

16	Apr/14	14	14.48	14.15	13.14(0.11)	12.6(0.28)	14.15(-0.1)	14.02	-0.7	-12	476(0.6)	-5	[4]	[1]	[35]	57	525	RG	-0	Wait	(8)	-4	-27	-1	20	0.3,99	47
17	Apr/14	13	14.48	14.15	13.13(0.22)	12.56(0.32)	14.16(0.38)	14.13	-0.6	-12	476(0.9)	15	[8]	[21]	[49]	57	624	UT	-0	OpenLong	(8)	14	-15	-1	20	0.3,99	47
18	Apr/14	12	14.48	14.15	13.1(0.19)	12.52(0.46)	14.11(0.75)	14.19	-0.5	-12	475(0.7)	10	[7]	[37]	[52]	60	827	RG	0	Wait	(8)	28	-19	0	20	0.4,100	47
19	Apr/14	11	14.48	14.15	13.08(0.18)	12.46(0.37)	14(0.84)	14.27	-0.3	-12	474(0.9)	10	[7]	[38]	[82]	60	945	RG	0.1	Wait	(8)	32	37	1	20	0.4,100	47
20	Apr/14	10	14.48	14.15	13.06(0.09)	12.41(0.28)	13.88(25.5)	14.12	-0.6	-12	473(0.5)	-10	[3]	[959]	[78]	60	7613	RG	0.1	Wait	(3)	955	2	13	20	0.4,100	47

21	Apr/14	9	14.48	14.15	13.05(0.09)	12.38(0.26)	11.06(0.86)	14.11	-0.6	-12	473(0.5)	-10	[3]	[36]	[107]	60	946	RG	1	SmallShort?	(3)	32	67	19	20	0.4,100	47
22	Apr/13	15	14.61	14.2	13.04(-0.01)	12.35(-0.02)	10.97(0.34)	13.84	-1.1	-15	472(70.4)	-25	[-0]	[11]	[110]	57	714	UR	1	SmallShort?	(-3)	13	38	62	20	0.3,99	39
23	Apr/13	14	14.61	14.2	13.04(-0.21)	12.35(-0.07)	10.93(0.09)	13.69	-1.3	-15	402(-1.3)	-50	[-8]	[-2]	[85]	21	754	DP	0.9	OpenShort	(-3)	3	8	14	20	0.2,66	39
24	Apr/13	13	14.61	14.2	13.07(-0.24)	12.36(0.11)	10.92(-0.22)	13.66	-1.3	-15	403(-1.4)	-50	[-9]	[-10]	[86]	3	652	DP	0.9	OpenShort	(-8)	-8	0	7	20	0.2,48	39
25	Apr/13	12	14.61	14.2	13.1(-5.21)	12.35(-9.76)	10.94(-20.09)	0	-20	-15	405(366.6)	-50	[-195]	[-986]	[-1493]	-128	-9798	DT	-3.7	HoldShort	(-188)	-752	-3460	-32	-20	-4.4,32	39

26	Apr/13	11	14.61	14.2	13.82(-0.29)	13.69(0.03)	13.69(-0.3)	13.64	-1.3	-15	38(-2.7)	-50	[-11]	[-15]	[-7]	-21	104	DT	-0.2	OpenShort	(-10)	-11	-8	-3	-20	-0.7,47	39
27	Apr/13	10	14.61	14.2	13.86(-0.27)	13.69(0.05)	13.73(-0.31)	13.67	-1.3	-15	41(-0.9)	-50	[-10]	[-15]	[5]	-19	68	DP	-0.2	OpenShort	(-10)	-12	13	2	7	-0.6,46	39
28	Apr/13	9	14.61	14.2	13.9(-0.21)	13.68(-0.06)	13.77(-0.19)	13.62	-1.4	-15	42(0.2)	-50	[-8]	[-12]	[-18]	-32	-24	DT	-0.5	OpenShort?	(-10)	-7	-40	-5	-20	-0.9,41	39
29	Apr/12	15	14.77	14.22	13.93(-0.15)	13.69(-0.08)	13.8(0.37)	13.78	-1.1	-17	41(7.4)	-45	[-6]	[8]	[10]	-12	153	UR	-0.1	SmallShort?	(-8)	14	12	5	20	-0.5,51	33
30	Apr/12	14	14.77	14.22	13.95(-0.2)	13.7(-0.17)	13.75(0.5)	13.73	-1.1	-17	34(-1.6)	-50	[-7]	[10]	[-2]	-24	187	RG	-0.1	Wait	(-5)	18	-27	11	20	-0.7,44	33

31	Apr/12	13	14.77	14.22	13.98(-0.22)	13.72(-0.06)	13.68(0.28)	13.84	-1	-17	36(-1.4)	-50	[-8]	[4]	[7]	-18	209	UR	0.5	SmallShort	(-7)	10	-10	22	20	-0.4,42	33
32	Apr/12	12	14.77	14.22	14.01(-0.22)	13.73(0.01)	13.64(0.33)	13.88	-1	-17	37(-0.3)	-50	[-8]	[7]	[19]	-27	231	UR	0.7	SmallShort	(-7)	12	33	27	20	-0.4,33	33
33	Apr/12	11	14.77	14.22	14.04(-0.2)	13.73(-0.34)	13.59(0.08)	13.75	-1.1	-17	37(0.4)	-40	[-7]	[-8]	[27]	-57	24	DP	0.5	OpenShort	(-10)	3	51	14	20	-0.9,16	33
34	Apr/12	10	14.77	14.22	14.07(-0.25)	13.78(-0.54)	13.58(-0.52)	13.55	-1.3	-17	37(2.1)	-50	[-9]	[-34]	[17]	-85	-243	DP	-0.1	OpenShort	(-10)	-19	41	6	20	-1.6,5	33
35	Apr/12	9	14.77	14.22	14.11(-0.28)	13.85(-0.74)	13.65(-0.83)	13.39	-1.5	-17	35(4.9)	-50	[-10]	[-50]	[-31]	-108	-432	DT	-0.8	HoldShort?	(-10)	-31	-63	-1	-20	-2.3,0	33

36	Apr/9	15	14.92	14.32	14.15(-0.21)	13.95(-0.6)	13.76(-0.39)	13.64	-1.3	-18	30(4.7)	-50	[-8]	[-30]	[-3]	-98	-242	DT	-0.4	OpenShort?	(-10)	-14	-2	-3	-20	-1.9,0	38
37	Apr/9	14	14.92	14.32	14.18(-0.18)	14.03(-0.57)	13.81(-0.38)	13.65	-1.3	-18	25(2.9)	-50	[-7]	[-29]	[-7]	-104	-280	DT	-0.6	HoldShort	(-7)	-14	-5	-4	-20	-2.2,1	38
38	Apr/9	13	14.92	14.32	14.2(-0.26)	14.11(-0.42)	13.86(-0.81)	13.67	-1.3	-18	22(3.3)	-50	[-10]	[-43]	[-34]	-105	-309	DT	-0.9	HoldShort	(-5)	-30	-60	-2	-20	-2.4,5	38
39	Apr/9	12	14.92	14.32	14.24(-0.17)	14.17(-0.21)	13.97(-0.63)	13.91	-1	-18	19(0.9)	-50	[-6]	[-31]	[-8]	-90	-216	DT	-0.3	HoldShort	(-7)	-23	-10	3	-20	-1.8,5	38
40	Apr/9	11	14.92	14.32	14.26(-0.22)	14.2(-0.24)	14.06(-0.58)	13.95	-1	-18	18(0.9)	-50	[-8]	[-31]	[-4]	-91	-139	DT	-0.6	HoldShort	(-5)	-21	12	-19	-20	-1.8,4	38

41	Apr/9	10	14.92	14.32	14.29(-0.22)	14.23(-0.45)	14.14(-0.8)	13.9	-1	-18	17(2)	-50	[-8]	[-43]	[-12]	-100	-250	DT	-1.4	HoldShort	(-7)	-30	2	-37	-20	-2.3,8	38
42	Apr/9	9	14.92	14.32	14.32(-0.24)	14.29(-0.44)	14.25(-0.75)	13.89	-1.1	-18	15(2.7)	-50	[-9]	[-41]	[-44]	-98	-242	DT	-2.4	OpenShort?	(-10)	-28	-83	-40	-20	-2.9,25	38
43	Apr/8	15	15.07	14.41	14.35(-0.16)	14.35(-0.08)	14.36(-0.04)	14.23	-0.8	-17	12(-0.5)	-50	[-6]	[-6]	[-15]	-34	79	DT	-1.1	OpenShort?	(-2)	-2	-24	-19	-20	-1,41	39
44	Apr/8	14	15.07	14.41	14.37(-0.14)	14.36(0.02)	14.37(0.19)	14.33	-0.7	-17	13(-1.2)	-50	[-5]	[5]	[-2]	11	169	RG	-0.3	Wait	(-5)	7	-10	8	0	-0.3,68	39
45	Apr/8	13	15.07	14.41	14.39(-0.1)	14.36(0.09)	14.34(0.09)	14.37	-0.7	-17	14(-0.4)	-50	[-4]	[3]	[-5]	22	120	RG	0.2	Wait	(-2)	3	-21	24	-20	-0.1,74	39

46	Apr/8	12	15.07	14.41	14.4(-0.07)	14.35(0.17)	14.33(-0.02)	14.46	-0.6	-17	15(-0.3)	-50	[-3]	[1]	[9]	24	109	UR	0.9	SmallShort	(-2)	-1	12	23	14	0.4,64	39
47	Apr/8	11	15.07	14.41	14.41(-0.05)	14.33(0.21)	14.33(-0.12)	14.41	-0.6	-17	15(-1.1)	-40	[-2]	[-2]	[14]	-12	20	DP	0.5	OpenShort	(-2)	-4	36	3	14	0,38	39
48	Apr/8	10	15.07	14.41	14.42(-0.13)	14.3(-0.04)	14.35(-0.04)	14.26	-0.8	-17	16(-2.2)	-50	[-5]	[-5]	[1]	-51	17	DP	-0.6	OpenShort	(-5)	-2	12	-17	0	-1,24	39
49	Apr/8	9	15.07	14.41	14.44(-0.23)	14.31(-0.12)	14.36(-0.07)	14.21	-0.8	-17	18(-2.1)	-50	[-9]	[-8]	[-10]	-44	68	DT	-0.8	OpenShort?	(-5)	-3	-19	-15	-14	-1.2,36	39
50	Apr/7	15	15.2	14.42	14.47(-0.25)	14.33(-0.13)	14.37(0.02)	14.29	-0.9	-19	20(0.4)	-50	[-9]	[-6]	[-15]	-20	152	DT	-0.4	OpenShort?	(-7)	1	-48	-7	20	-0.9,53	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI