ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.9900 One month high (close): $17.3300

ATRA Daily Change: 1.75% Daily StdDev 2.85% ATRA EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $14.8(1.75%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	15	15.49	14.64	14.44(0.34)	14.69(0.34)	14.84(-0.28)	14.74	-0.8	-16	34(-0.1)	-40	[12]	[-2]	[-17]	55	-183	DR	-0.3	OpenShort?	(10)	-10	-37	-8	-20	0.9,82	33
Daily Trend: % Up Forces: Down Forces: 14.64(daily_ema_10 -0.68%) Support Levels: 14.69(weak_hourly_sma_10 -0.34%) 14.44(weak_hourly_sma_20 -2.04%) Resistance Levels: 15.49(daily_ema_20 5.09%)

2	Apr/1	14	15.49	14.64	14.39(0.29)	14.64(0.38)	14.88(0.45)	14.89	-0.6	-16	34(1.2)	20	[10]	[24]	[4]	74	178	UT	0	OpenLong	(15)	16	7	-8	20	1.5,86	33
3	Apr/1	13	15.49	14.64	14.35(0.3)	14.58(0.24)	14.81(0.5)	14.86	-0.6	-16	33(1.8)	25	[11]	[23]	[6]	74	194	UT	0.2	OpenLong	(13)	18	10	-15	20	1.5,86	33
4	Apr/1	12	15.49	14.64	14.31(0.29)	14.55(0.45)	14.74(0.62)	14.82	-0.7	-16	31(1.9)	20	[10]	[31]	[-1]	80	229	CR	0.3	OpenShort	(10)	22	-12	-4	20	1.6,90	33
5	Apr/1	11	15.49	14.64	14.27(0.29)	14.49(0.43)	14.65(0.67)	14.87	-0.6	-16	29(3.1)	10	[10]	[33]	[2]	99	302	TP	0.8	OpenShort	(10)	24	-25	6	20	2.1,96	33

6	Apr/1	10	15.49	14.64	14.23(0.34)	14.43(0.6)	14.55(1.05)	14.97	-0.5	-16	26(6)	25	[12]	[49]	[50]	120	446	UT	1.6	HoldLong	(13)	37	108	20	20	2.8,100	33
7	Apr/1	9	15.49	14.64	14.18(0.08)	14.34(0.27)	14.4(0.3)	14.54	-1	-16	20(-0.4)	-20	[3]	[15]	[10]	92	245	RG	0.7	Wait?	(8)	11	15	13	20	1.8,97	33
8	Mar/31	15	15.54	14.67	14.17(-0.02)	14.3(0.25)	14.36(0.04)	14.48	-1.1	-19	21(-0.6)	-45	[-1]	[2]	[12]	81	250	UR	0.6	SmallShort?	(3)	1	23	14	20	1.5,93	32
9	Mar/31	14	15.54	14.67	14.17(-0.07)	14.26(0.12)	14.35(0.2)	14.39	-1.2	-19	21(0.4)	-50	[-2]	[5]	[3]	60	275	UR	0.2	SmallShort	(-3)	7	3	3	14	1.1,82	32
10	Mar/31	13	15.54	14.67	14.18(0.04)	14.24(0.33)	14.32(0.1)	14.38	-1.2	-19	21(0.5)	-25	[1]	[6]	[15]	54	126	RG	0.3	Wait	(-3)	4	47	-3	0	1,79	32

11	Mar/31	12	15.54	14.67	14.17(-0.01)	14.19(0.33)	14.31(0.15)	14.2	-1.4	-19	20(-0.1)	-50	[-0]	[7]	[-14]	38	64	RG	-0.6	Wait	(0)	5	-33	4	-20	0.2,83	32
12	Mar/31	11	15.54	14.67	14.17(0.02)	14.14(0.19)	14.29(0.32)	14.33	-1.2	-19	20(0.1)	-50	[1]	[11]	[-8]	51	167	CR	0.2	HoldShort	(3)	11	-36	11	20	0.8,81	32
13	Mar/31	10	15.54	14.67	14.17(0.08)	14.11(0.29)	14.25(0.53)	14.47	-1.1	-19	20(-1.7)	0	[3]	[21]	[34]	64	259	RG	1.1	SmallShort	(3)	19	64	25	20	1.5,76	32
14	Mar/31	9	15.54	14.67	14.16(-0.15)	14.07(0.12)	14.18(0.1)	14.22	-1.3	-19	22(-2.4)	-50	[-5]	[1]	[-1]	26	207	RG	0.2	Wait?	(-3)	4	-21	12	20	0.3,68	32
15	Mar/30	15	15.62	14.83	14.18(-0.13)	14.05(0.15)	14.17(0.62)	14.3	-1.3	-20	24(-1.7)	-25	[-5]	[18]	[25]	17	350	UR	0.5	SmallShort?	(-5)	22	47	13	20	0.5,54	30

16	Mar/30	14	15.62	14.83	14.2(-0.2)	14.03(0.06)	14.08(0.59)	14.12	-1.5	-20	26(-0.4)	-50	[-7]	[15]	[2]	-11	268	UR	0.2	SmallShort	(-5)	20	0	8	7	-0.3,47	30
17	Mar/30	13	15.62	14.83	14.23(-0.11)	14.02(-0.11)	14(0.14)	14.12	-1.5	-20	27(-0.4)	-50	[-4]	[-3]	[10]	-11	57	DP	0.5	OpenShort	(-8)	5	0	23	20	-0.4,49	30
18	Mar/30	12	15.62	14.83	14.25(-0.1)	14.04(-0.3)	13.98(0.12)	14.12	-1.5	-20	27(-1.3)	-50	[-4]	[-7]	[10]	-23	35	DP	0.5	OpenShort	(-5)	4	-15	28	20	-0.5,40	30
19	Mar/30	11	15.62	14.83	14.26(-0.21)	14.08(-0.25)	13.96(0.15)	14.18	-1.4	-20	28(0)	-35	[-7]	[-6]	[37]	-34	175	DP	0.8	OpenShort	(-5)	5	79	16	20	-0.3,24	30
20	Mar/30	10	15.62	14.83	14.29(-0.17)	14.12(-0.25)	13.94(-0.25)	13.88	-1.7	-20	28(1.6)	-50	[-6]	[-19]	[11]	-81	-189	DP	-0.2	OpenShort	(-10)	-9	48	1	-20	-1.5,7	30

21	Mar/30	9	15.62	14.83	14.31(-0.23)	14.15(-0.36)	13.98(-0.46)	13.7	-1.9	-20	27(3)	-50	[-8]	[-29]	[-43]	-108	-321	DT	-1.1	HoldShort?	(-10)	-16	-86	-8	-20	-2.3,0	30
22	Mar/29	15	15.76	15.03	14.34(-0.03)	14.2(-0.15)	14.04(-0.36)	14.03	-1.8	-21	24(0.5)	-50	[-1]	[-22]	[-5]	-82	-277	DT	-0	HoldShort?	(-3)	-13	0	-0	-20	-1.3,1	30
23	Mar/29	14	15.76	15.03	14.34(-0.13)	14.22(-0.2)	14.09(-0.78)	14.03	-1.8	-21	23(0.7)	-50	[-5]	[-39]	[-9]	-83	-283	DT	-0.3	HoldShort	(0)	-27	-8	-8	-20	-1.4,2	30
24	Mar/29	13	15.76	15.03	14.36(-0.17)	14.25(-0.41)	14.2(-0.65)	14.06	-1.7	-21	22(0.2)	-50	[-6]	[-38]	[-4]	-83	-202	DT	-0.6	HoldShort	(-5)	-23	0	-23	0	-1.4,2	30
25	Mar/29	12	15.76	15.03	14.38(-0.24)	14.31(-0.41)	14.29(-0.31)	14.06	-1.7	-21	22(-0.2)	-50	[-8]	[-27]	[-5]	-81	-64	DT	-1.1	HoldShort	(-5)	-11	5	-34	-7	-1.5,7	30

26	Mar/29	11	15.76	15.03	14.42(-0.22)	14.37(-0.45)	14.33(-0.19)	14.04	-1.8	-21	22(-1.1)	-50	[-8]	[-23]	[-28]	-59	-93	DT	-1.3	OpenShort	(-10)	-7	-56	-16	-20	-1.7,34	30
27	Mar/29	10	15.76	15.03	14.45(-0.26)	14.43(-0.18)	14.36(0.05)	14.26	-1.5	-21	24(-3.5)	-50	[-9]	[-10]	[-30]	-13	129	DT	-0.4	OpenShort	(-5)	2	-83	12	-20	-0.8,57	30
28	Mar/29	9	15.76	15.03	14.49(-0.18)	14.46(0.09)	14.35(0.38)	14.59	-1.2	-21	27(-1.6)	-50	[-6]	[6]	[15]	21	332	UR	0.9	SmallShort?	(-5)	13	20	28	20	0.4,61	30
29	Mar/26	15	15.92	15.36	14.52(-0.12)	14.45(-0.1)	14.3(-0.18)	14.51	-1.6	-15	29(-3.1)	-35	[-4]	[-13]	[28]	-10	61	DP	0.7	OpenShort?	(-10)	-6	62	11	20	-0,40	38
30	Mar/26	14	15.92	15.36	14.54(-0.17)	14.46(-0.09)	14.33(-0.51)	14.27	-1.8	-15	32(-1)	-50	[-6]	[-25]	[2]	-49	-149	DP	-0.2	OpenShort	(-8)	-18	29	-6	-20	-0.9,24	38

31	Mar/26	13	15.92	15.36	14.56(-0.32)	14.47(-0.11)	14.4(-0.78)	14.16	-2	-15	33(-0.9)	-50	[-11]	[-36]	[-21]	-63	-150	DT	-0.8	OpenShort	(-10)	-27	-21	-24	-20	-1.4,22	38
32	Mar/26	12	15.92	15.36	14.61(-0.29)	14.49(0.15)	14.51(-0.35)	14.24	-1.9	-15	34(-0.8)	-50	[-10]	[-16]	[-19]	-43	-56	DT	-0.9	OpenShort	(-10)	-12	-15	-13	-20	-1.2,37	38
33	Mar/26	11	15.92	15.36	14.65(-0.32)	14.47(0.01)	14.56(-0.27)	14.3	-1.8	-15	34(0.2)	-50	[-11]	[-16]	[-38]	-30	3	DT	-0.8	OpenShort	(-10)	-9	-90	-8	-20	-1.1,48	38
34	Mar/26	10	15.92	15.36	14.7(-0.12)	14.47(0.08)	14.6(-0.03)	14.66	-1.4	-15	34(-1.1)	-50	[-4]	[-5]	[8]	8	79	DP	0.2	OpenShort	(-7)	-1	-3	11	20	-0.1,60	38
35	Mar/26	9	15.92	15.36	14.72(-0.12)	14.46(-0.01)	14.6(0.39)	14.67	-1.4	-15	35(-0.7)	-50	[-4]	[8]	[8]	-3	177	UR	0.2	SmallShort?	(-5)	14	-7	9	20	-0.2,52	38

36	Mar/25	15	16.02	15.56	14.74(-0.1)	14.46(-0.07)	14.54(0.57)	14.7	-1.5	-13	36(-4.8)	-20	[-4]	[14]	[29]	-7	202	UR	0.5	SmallShort?	(-5)	20	56	6	20	-0.1,46	40
37	Mar/25	14	16.02	15.56	14.76(-0.29)	14.47(-0.35)	14.46(0.59)	14.48	-1.8	-13	41(-2.9)	-50	[-10]	[8]	[8]	-25	225	UR	0.1	SmallShort	(-7)	21	-3	14	20	-0.8,45	40
38	Mar/25	13	16.02	15.56	14.8(-0.37)	14.52(-0.44)	14.37(0.22)	14.49	-1.8	-13	44(-1.9)	-50	[-13]	[-8]	[-8]	-29	191	DT	0.3	OpenShort	(-13)	8	-50	18	20	-0.8,41	40
39	Mar/25	12	16.02	15.56	14.85(-0.31)	14.58(-0.21)	14.34(0.18)	14.69	-1.5	-13	46(-2.7)	-40	[-11]	[-4]	[41]	-25	229	DP	0.9	OpenShort	(-10)	6	84	28	20	-0.4,35	40
40	Mar/25	11	16.02	15.56	14.9(-0.38)	14.61(-0.31)	14.31(-0.48)	14.36	-1.9	-13	48(-0.7)	-50	[-13]	[-30]	[3]	-67	-114	DP	0.1	OpenShort	(-15)	-17	21	14	-20	-1.3,16	40

41	Mar/25	10	16.02	15.56	14.96(-0.43)	14.65(-0.53)	14.38(-0.7)	14.28	-2	-13	49(2.4)	-50	[-15]	[-42]	[13]	-83	-210	DP	-0.2	OpenShort	(-17)	-24	57	5	-20	-1.6,7	40
42	Mar/25	9	16.02	15.56	15.02(-0.49)	14.73(-0.73)	14.48(-1.27)	14.06	-2.3	-13	47(7.5)	-50	[-17]	[-65]	[-35]	-110	-476	DT	-1	HoldShort?	(-22)	-44	-64	-7	-20	-2.4,0	40
43	Mar/24	15	16.12	15.78	15.09(-0.31)	14.84(-0.57)	14.67(-1.09)	14.31	-2.2	-14	39(4.1)	-50	[-11]	[-56]	[-33]	-108	-482	DT	-1.1	HoldShort?	(-12)	-38	-65	-14	-20	-2.3,0	37
44	Mar/24	14	16.12	15.78	15.14(-0.12)	14.93(-0.3)	14.83(-0.53)	14.57	-1.8	-14	35(2.6)	-50	[-4]	[-31]	[-21]	-98	-394	DT	-0.9	OpenShort	(-10)	-19	-27	-19	-20	-1.9,0	37
45	Mar/24	13	16.12	15.78	15.16(-0.04)	14.98(-0.23)	14.91(-0.14)	14.68	-1.7	-14	32(1.9)	-50	[-1]	[-15]	[-17]	-88	-314	DT	-0.8	OpenShort	(-3)	-5	-27	-18	-20	-1.8,7	37

46	Mar/24	12	16.12	15.78	15.17(-0.03)	15.02(-0.14)	14.93(-0.3)	14.79	-1.6	-14	31(1.4)	-50	[-1]	[-19]	[-24]	-67	-291	DT	-0.5	OpenShort	(-3)	-11	-47	-2	-20	-1.5,21	37
47	Mar/24	11	16.12	15.78	15.18(0.02)	15.04(-0.31)	14.97(-0.27)	14.98	-1.4	-14	29(0.1)	-50	[1]	[-20]	[-7]	-42	-215	DR	0	OpenShort	(0)	-10	-39	10	20	-0.8,28	37
48	Mar/24	10	16.12	15.78	15.18(0.06)	15.09(-0.23)	15.01(-0.06)	15.14	-1.2	-14	29(-0.2)	-15	[2]	[-11]	[20]	-35	-101	RG	0.5	Wait	(3)	-2	47	-12	20	-0.2,20	37
49	Mar/24	9	16.12	15.78	15.17(-0.03)	15.12(-0.39)	15.02(-0.14)	14.95	-1.4	-14	29(0.1)	-45	[-1]	[-18]	[10]	-61	-153	DP	-0.3	OpenShort?	(0)	-5	40	-20	0	-0.9,12	37
50	Mar/23	15	16.28	16.04	15.17(-0.09)	15.18(-0.51)	15.04(-0.39)	14.79	-2.1	-9	29(-3.4)	-50	[-3]	[-27]	[-29]	-71	-256	DT	-1	OpenShort?	(-5)	-14	-54	-24	-20	-1.6,19	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI