ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.9900 One month high (close): $17.3300

ATRA Daily Change: 2.04% Daily StdDev 2.89% ATRA EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $14.28(2.04%)

Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.75%(72%) Avg negative next hour return: -0.5%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	15	15.62	14.83	14.18(-0.13)	14.05(0.15)	14.17(0.62)	14.3	-1.3	-20	24(-2.2)	-25	[-5]	[18]	[26]	17	341	UR	0.5	SmallShort?	(-5)	22	48	13	20	0.5,54	30
Daily Trend: % Up Forces: Down Forces: 14.18(hourly_sma_20 -0.84%) Support Levels: 14.05(weak_hourly_sma_10 -1.75%) Resistance Levels: 14.83(daily_ema_10 3.71%) 15.62(daily_ema_20 9.23%)

2	Mar/30	14	15.62	14.83	14.2(-0.2)	14.03(0.06)	14.08(0.59)	14.12	-1.5	-20	26(-0.4)	-50	[-7]	[15]	[2]	-11	257	UR	0.2	SmallShort	(-5)	20	0	8	7	-0.3,47	30
3	Mar/30	13	15.62	14.83	14.23(-0.11)	14.02(-0.11)	14(0.14)	14.12	-1.5	-20	27(-0.4)	-50	[-4]	[-3]	[10]	-11	52	DP	0.5	OpenShort	(-8)	5	0	23	20	-0.4,49	30
4	Mar/30	12	15.62	14.83	14.25(-0.1)	14.04(-0.3)	13.98(0.12)	14.12	-1.5	-20	27(-1.3)	-50	[-4]	[-7]	[10]	-23	31	DP	0.5	OpenShort	(-5)	4	-16	28	20	-0.5,40	30
5	Mar/30	11	15.62	14.83	14.26(-0.21)	14.08(-0.25)	13.96(0.15)	14.18	-1.4	-20	28(0)	-35	[-7]	[-6]	[38]	-34	167	DP	0.8	OpenShort	(-5)	5	82	16	20	-0.3,24	30

6	Mar/30	10	15.62	14.83	14.29(-0.17)	14.12(-0.25)	13.94(-0.25)	13.88	-1.7	-20	28(1.6)	-50	[-6]	[-20]	[11]	-81	-192	DP	-0.2	OpenShort	(-11)	-9	50	1	-20	-1.5,7	30
7	Mar/30	9	15.62	14.83	14.31(-0.23)	14.15(-0.36)	13.98(-0.46)	13.7	-1.9	-20	27(3)	-50	[-8]	[-29]	[-44]	-108	-324	DT	-1.1	HoldShort?	(-11)	-16	-89	-8	-20	-2.3,0	30
8	Mar/29	15	15.76	15.03	14.34(-0.03)	14.2(-0.15)	14.04(-0.36)	14.03	-1.8	-21	24(0.5)	-50	[-1]	[-22]	[-5]	-82	-275	DT	-0	HoldShort?	(-3)	-13	0	-0	-20	-1.3,1	30
9	Mar/29	14	15.76	15.03	14.34(-0.13)	14.22(-0.2)	14.09(-0.78)	14.03	-1.8	-21	23(0.7)	-50	[-5]	[-39]	[-9]	-83	-281	DT	-0.3	HoldShort	(0)	-27	-8	-8	-20	-1.4,2	30
10	Mar/29	13	15.76	15.03	14.36(-0.17)	14.25(-0.41)	14.2(-0.65)	14.06	-1.7	-21	22(0.2)	-50	[-6]	[-38]	[-4]	-83	-202	DT	-0.6	HoldShort	(-5)	-23	0	-23	0	-1.4,2	30

11	Mar/29	12	15.76	15.03	14.38(-0.24)	14.31(-0.41)	14.29(-0.31)	14.06	-1.7	-21	22(-0.2)	-50	[-8]	[-27]	[-4]	-81	-69	DT	-1.1	HoldShort	(-5)	-11	5	-34	-7	-1.5,7	30
12	Mar/29	11	15.76	15.03	14.42(-0.22)	14.37(-0.45)	14.33(-0.19)	14.04	-1.8	-21	22(-1.1)	-50	[-8]	[-23]	[-29]	-59	-99	DT	-1.3	OpenShort	(-11)	-7	-58	-16	-20	-1.7,34	30
13	Mar/29	10	15.76	15.03	14.45(-0.26)	14.43(-0.18)	14.36(0.05)	14.26	-1.5	-21	24(-3.5)	-50	[-9]	[-11]	[-31]	-13	121	DT	-0.4	OpenShort	(-5)	2	-86	12	-20	-0.8,57	30
14	Mar/29	9	15.76	15.03	14.49(-0.18)	14.46(0.09)	14.35(0.38)	14.59	-1.2	-21	27(-1.6)	-50	[-6]	[6]	[16]	21	323	UR	0.9	SmallShort?	(-5)	13	21	28	20	0.4,61	30
15	Mar/26	15	15.92	15.36	14.52(-0.12)	14.45(-0.1)	14.3(-0.18)	14.51	-1.6	-15	29(-3.1)	-35	[-4]	[-14]	[28]	-10	59	DP	0.7	OpenShort?	(-11)	-6	64	11	20	-0,40	38

16	Mar/26	14	15.92	15.36	14.54(-0.17)	14.46(-0.09)	14.33(-0.51)	14.27	-1.8	-15	32(-1)	-50	[-6]	[-25]	[2]	-49	-150	DP	-0.2	OpenShort	(-8)	-18	30	-6	-20	-0.9,24	38
17	Mar/26	13	15.92	15.36	14.56(-0.32)	14.47(-0.11)	14.4(-0.78)	14.16	-2	-15	33(-0.9)	-50	[-11]	[-36]	[-21]	-63	-154	DT	-0.8	OpenShort	(-10)	-27	-21	-24	-20	-1.4,22	38
18	Mar/26	12	15.92	15.36	14.61(-0.29)	14.49(0.15)	14.51(-0.35)	14.24	-1.9	-15	34(-0.8)	-50	[-10]	[-17]	[-19]	-43	-63	DT	-0.9	OpenShort	(-10)	-12	-16	-13	-20	-1.2,37	38
19	Mar/26	11	15.92	15.36	14.65(-0.32)	14.47(0.01)	14.56(-0.27)	14.3	-1.8	-15	34(0.2)	-50	[-11]	[-17]	[-39]	-30	-5	DT	-0.8	OpenShort	(-10)	-9	-93	-8	-20	-1.1,48	38
20	Mar/26	10	15.92	15.36	14.7(-0.12)	14.47(0.08)	14.6(-0.03)	14.66	-1.4	-15	34(-1.1)	-50	[-4]	[-5]	[8]	8	76	DP	0.2	OpenShort	(-8)	-1	-3	11	20	-0.1,60	38

21	Mar/26	9	15.92	15.36	14.72(-0.12)	14.46(-0.01)	14.6(0.39)	14.67	-1.4	-15	35(-0.7)	-50	[-4]	[8]	[8]	-3	171	UR	0.2	SmallShort?	(-5)	14	-8	9	20	-0.2,52	38
22	Mar/25	15	16.02	15.56	14.74(-0.1)	14.46(-0.07)	14.54(0.57)	14.7	-1.5	-13	36(-4.8)	-20	[-4]	[13]	[29]	-7	194	UR	0.5	SmallShort?	(-5)	20	58	6	20	-0.1,46	40
23	Mar/25	14	16.02	15.56	14.76(-0.29)	14.47(-0.35)	14.46(0.59)	14.48	-1.8	-13	41(-2.9)	-50	[-10]	[7]	[8]	-25	211	UR	0.1	SmallShort	(-8)	21	-3	14	20	-0.8,45	40
24	Mar/25	13	16.02	15.56	14.8(-0.37)	14.52(-0.44)	14.37(0.22)	14.49	-1.8	-13	44(-1.9)	-50	[-13]	[-8]	[-8]	-29	178	DT	0.3	OpenShort	(-13)	8	-52	18	20	-0.8,41	40
25	Mar/25	12	16.02	15.56	14.85(-0.31)	14.58(-0.21)	14.34(0.18)	14.69	-1.5	-13	46(-2.7)	-40	[-11]	[-4]	[42]	-25	217	DP	0.9	OpenShort	(-10)	6	87	28	20	-0.4,35	40

26	Mar/25	11	16.02	15.56	14.9(-0.38)	14.61(-0.31)	14.31(-0.48)	14.36	-1.9	-13	48(-0.7)	-50	[-13]	[-30]	[3]	-67	-122	DP	0.1	OpenShort	(-15)	-17	21	14	-20	-1.3,16	40
27	Mar/25	10	16.02	15.56	14.96(-0.43)	14.65(-0.53)	14.38(-0.7)	14.28	-2	-13	49(2.4)	-50	[-15]	[-42]	[14]	-83	-218	DP	-0.2	OpenShort	(-18)	-24	59	5	-20	-1.6,7	40
28	Mar/25	9	16.02	15.56	15.02(-0.49)	14.73(-0.73)	14.48(-1.27)	14.06	-2.3	-13	47(7.5)	-50	[-17]	[-65]	[-36]	-110	-482	DT	-1	HoldShort?	(-23)	-44	-66	-7	-20	-2.4,0	40
29	Mar/24	15	16.12	15.78	15.09(-0.31)	14.84(-0.57)	14.67(-1.09)	14.31	-2.2	-14	39(4.1)	-50	[-11]	[-56]	[-33]	-108	-483	DT	-1.1	HoldShort?	(-13)	-38	-67	-14	-20	-2.3,0	37
30	Mar/24	14	16.12	15.78	15.14(-0.12)	14.93(-0.3)	14.83(-0.53)	14.57	-1.8	-14	35(2.6)	-50	[-4]	[-31]	[-22]	-98	-393	DT	-0.9	OpenShort	(-10)	-19	-28	-19	-20	-1.9,0	37

31	Mar/24	13	16.12	15.78	15.16(-0.04)	14.98(-0.23)	14.91(-0.14)	14.68	-1.7	-14	32(1.9)	-50	[-1]	[-15]	[-17]	-88	-315	DT	-0.8	OpenShort	(-3)	-5	-28	-18	-20	-1.8,7	37
32	Mar/24	12	16.12	15.78	15.17(-0.03)	15.02(-0.14)	14.93(-0.3)	14.79	-1.6	-14	31(1.4)	-50	[-1]	[-19]	[-24]	-67	-290	DT	-0.5	OpenShort	(-3)	-11	-48	-2	-20	-1.5,21	37
33	Mar/24	11	16.12	15.78	15.18(0.02)	15.04(-0.31)	14.97(-0.27)	14.98	-1.4	-14	29(0.1)	-50	[1]	[-21]	[-8]	-42	-212	DR	0	OpenShort	(0)	-10	-40	10	20	-0.8,28	37
34	Mar/24	10	16.12	15.78	15.18(0.06)	15.09(-0.23)	15.01(-0.06)	15.14	-1.2	-14	29(-0.2)	-10	[2]	[-11]	[23]	-35	-99	RG	0.5	Wait	(3)	-2	48	2	20	-0.2,20	37
35	Mar/24	9	16.12	15.78	15.17(-0.03)	15.12(-0.39)	15.02(-0.14)	14.95	-1.4	-14	29(0.1)	-40	[-1]	[-18]	[11]	-61	-153	DP	-0.3	OpenShort?	(0)	-5	41	-14	0	-0.9,12	37

36	Mar/23	15	16.28	16.04	15.17(-0.09)	15.18(-0.51)	15.04(-0.39)	14.79	-2.1	-9	29(-3.4)	-50	[-3]	[-27]	[-28]	-71	-255	DT	-1	OpenShort?	(-5)	-14	-56	-16	-20	-1.6,19	40
37	Mar/23	14	16.28	16.04	15.18(-0.12)	15.26(-0.4)	15.1(-0.05)	15.01	-1.8	-9	33(-1.4)	-50	[-4]	[-14]	[-14]	-40	-7	DT	-0.4	OpenShort	(3)	-2	-40	-0	-7	-0.7,28	40
38	Mar/23	13	16.28	16.04	15.2(-0.13)	15.32(-0.19)	15.11(-0.34)	15.17	-1.6	-9	34(-5.2)	-50	[-5]	[-20]	[-5]	-18	22	DT	0.2	OpenShort	(-3)	-12	-3	2	-20	-0.1,35	40
39	Mar/23	12	16.28	16.04	15.22(-0.22)	15.32(-0)	15.16(-0.46)	15.18	-1.5	-9	39(-6)	-50	[-8]	[-22]	[2]	-22	68	DP	0.1	OpenShort	(-5)	-16	28	-4	-20	-0.1,31	40
40	Mar/23	11	16.28	16.04	15.25(-0.33)	15.35(0.06)	15.23(-0.57)	15.07	-1.7	-9	45(-6)	-50	[-12]	[-26]	[-16]	-39	54	DT	-0.5	OpenShort	(-10)	-20	-3	-22	-20	-0.6,26	40

41	Mar/23	10	16.28	16.04	15.3(-0.35)	15.34(0.14)	15.32(-0.62)	15.08	-1.7	-9	51(-4.1)	-50	[-13]	[-27]	[-10]	-23	45	DT	-0.7	OpenShort	(-13)	-22	10	-16	-20	-0.6,42	40
42	Mar/23	9	16.28	16.04	15.35(-0.37)	15.32(0.07)	15.42(-0.75)	15.04	-1.7	-9	55(-2.2)	-50	[-13]	[-33]	[-45]	-9	-29	DT	-1	OpenShort?	(-15)	-27	-98	-9	-20	-0.8,61	40
43	Mar/22	15	16.38	16.23	15.41(-0.17)	15.31(0.27)	15.54(0.02)	15.44	-1.4	-7	57(-12.6)	-50	[-6]	[2]	[-4]	27	184	RG	-0.2	Wait?	(-7)	1	-20	5	20	0.1,74	35
44	Mar/22	14	16.38	16.23	15.44(-0.26)	15.27(0.34)	15.54(0.46)	15.52	-1.3	-7	70(-5)	-50	[-9]	[18]	[6]	25	406	UR	-0	SmallShort	(-7)	17	5	8	20	0.2,70	35
45	Mar/22	13	16.38	16.23	15.48(-0.26)	15.22(0.33)	15.47(0.7)	15.5	-1.4	-7	75(-2.6)	-50	[-9]	[26]	[2]	18	425	UR	0.1	SmallShort	(-12)	25	-17	16	20	0,68	35

46	Mar/22	12	16.38	16.23	15.52(-0.18)	15.17(0.39)	15.36(0.91)	15.57	-1.2	-7	78(-2.1)	-30	[-7]	[36]	[5]	12	418	UR	0.4	SmallShort	(-10)	33	-17	24	20	0.1,59	35
47	Mar/22	11	16.38	16.23	15.55(-0.13)	15.11(0.23)	15.22(0.91)	15.64	-1.1	-7	80(-2.1)	-10	[-5]	[33]	[38]	1	400	UR	0.8	SmallShort	(-5)	33	49	27	20	0.2,46	35
48	Mar/22	10	16.38	16.23	15.57(-0.23)	15.08(-0.06)	15.08(0.53)	15.44	-1.4	-7	82(-2.2)	-25	[-8]	[14]	[34]	-29	266	UR	0.7	SmallShort	(-10)	19	63	-10	20	-0.2,26	35
49	Mar/22	9	16.38	16.23	15.61(-0.3)	15.09(-0.45)	15(0.22)	15.19	-1.8	-7	84(-0.3)	-25	[-11]	[-5]	[27]	-59	68	DP	0.3	OpenShort?	(-12)	8	56	-20	20	-0.8,11	35
50	Mar/19	15	16.48	16.33	15.66(-0.36)	15.16(-0.67)	14.97(-0.05)	14.97	-2.3	-9	84(3.3)	-50	[-13]	[-20]	[7]	-80	-110	DP	0	OpenShort?	(-14)	-2	25	-27	20	-1.3,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI