ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.9900 One month high (close): $17.3300

ATRA Daily Change: -5.22% Daily StdDev 2.87% ATRA EMA_5_Trend: -1.83% 10Minute StdDev: $0

Latest Price : $13.99(-5.22%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	15.76	15.03	14.34(-0.03)	14.2(-0.15)	14.04(-0.36)	14.03	-1.8	-21	24(1)	-50	[-1]	[-22]	[-5]	-82	-276	DT	-0	HoldShort?	(-3)	-13	0	-0	-20	-1.3,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.2(hourly_sma_10 1.21%) 14.34(hourly_sma_20 2.21%) 15.03(daily_ema_10 7.13%) 15.76(daily_ema_20 12.33%)

2	Mar/29	14	15.76	15.03	14.34(-0.13)	14.22(-0.2)	14.09(-0.78)	14.03	-1.8	-21	23(0.7)	-50	[-5]	[-39]	[-9]	-83	-281	DT	-0.3	HoldShort	(0)	-27	-8	-8	-20	-1.4,2	30
3	Mar/29	13	15.76	15.03	14.36(-0.17)	14.25(-0.41)	14.2(-0.65)	14.06	-1.7	-21	22(0.2)	-50	[-6]	[-38]	[-4]	-83	-202	DT	-0.6	HoldShort	(-5)	-23	0	-23	0	-1.4,2	30
4	Mar/29	12	15.76	15.03	14.38(-0.24)	14.31(-0.41)	14.29(-0.31)	14.06	-1.7	-21	22(-0.2)	-50	[-8]	[-27]	[-4]	-81	-68	DT	-1.1	HoldShort	(-5)	-11	5	-34	-7	-1.5,7	30
5	Mar/29	11	15.76	15.03	14.42(-0.22)	14.37(-0.45)	14.33(-0.19)	14.04	-1.8	-21	22(-1.1)	-50	[-8]	[-23]	[-29]	-59	-98	DT	-1.3	OpenShort	(-11)	-7	-58	-16	-20	-1.7,34	30

6	Mar/29	10	15.76	15.03	14.45(-0.26)	14.43(-0.18)	14.36(0.05)	14.26	-1.5	-21	24(-3.5)	-50	[-9]	[-11]	[-31]	-13	123	DT	-0.4	OpenShort	(-5)	2	-85	12	-20	-0.8,57	30
7	Mar/29	9	15.76	15.03	14.49(-0.18)	14.46(0.09)	14.35(0.38)	14.59	-1.2	-21	27(-1.6)	-50	[-6]	[6]	[16]	21	325	UR	0.9	SmallShort?	(-5)	13	21	28	20	0.4,61	30
8	Mar/26	15	15.92	15.36	14.52(-0.12)	14.45(-0.1)	14.3(-0.18)	14.51	-1.6	-15	29(-3.1)	-35	[-4]	[-14]	[28]	-10	59	DP	0.7	OpenShort?	(-11)	-6	63	11	20	-0,40	38
9	Mar/26	14	15.92	15.36	14.54(-0.17)	14.46(-0.09)	14.33(-0.51)	14.27	-1.8	-15	32(-1)	-50	[-6]	[-25]	[2]	-49	-150	DP	-0.2	OpenShort	(-8)	-18	29	-6	-20	-0.9,24	38
10	Mar/26	13	15.92	15.36	14.56(-0.32)	14.47(-0.11)	14.4(-0.78)	14.16	-2	-15	33(-0.9)	-50	[-11]	[-36]	[-21]	-63	-153	DT	-0.8	OpenShort	(-10)	-27	-21	-24	-20	-1.4,22	38

11	Mar/26	12	15.92	15.36	14.61(-0.29)	14.49(0.15)	14.51(-0.35)	14.24	-1.9	-15	34(-0.8)	-50	[-10]	[-17]	[-19]	-43	-61	DT	-0.9	OpenShort	(-10)	-12	-16	-13	-20	-1.2,37	38
12	Mar/26	11	15.92	15.36	14.65(-0.32)	14.47(0.01)	14.56(-0.27)	14.3	-1.8	-15	34(0.2)	-50	[-11]	[-17]	[-38]	-30	-3	DT	-0.8	OpenShort	(-10)	-9	-92	-8	-20	-1.1,48	38
13	Mar/26	10	15.92	15.36	14.7(-0.12)	14.47(0.08)	14.6(-0.03)	14.66	-1.4	-15	34(-1.1)	-50	[-4]	[-5]	[8]	8	76	DP	0.2	OpenShort	(-8)	-1	-3	11	20	-0.1,60	38
14	Mar/26	9	15.92	15.36	14.72(-0.12)	14.46(-0.01)	14.6(0.39)	14.67	-1.4	-15	35(-0.7)	-50	[-4]	[8]	[8]	-3	172	UR	0.2	SmallShort?	(-5)	14	-8	9	20	-0.2,52	38
15	Mar/25	15	16.02	15.56	14.74(-0.1)	14.46(-0.07)	14.54(0.57)	14.7	-1.5	-13	36(-4.8)	-20	[-4]	[13]	[29]	-7	196	UR	0.5	SmallShort?	(-5)	20	57	6	20	-0.1,46	40

16	Mar/25	14	16.02	15.56	14.76(-0.29)	14.47(-0.35)	14.46(0.59)	14.48	-1.8	-13	41(-2.9)	-50	[-10]	[7]	[8]	-25	214	UR	0.1	SmallShort	(-8)	21	-3	14	20	-0.8,45	40
17	Mar/25	13	16.02	15.56	14.8(-0.37)	14.52(-0.44)	14.37(0.22)	14.49	-1.8	-13	44(-1.9)	-50	[-13]	[-8]	[-8]	-29	181	DT	0.3	OpenShort	(-13)	8	-51	18	20	-0.8,41	40
18	Mar/25	12	16.02	15.56	14.85(-0.31)	14.58(-0.21)	14.34(0.18)	14.69	-1.5	-13	46(-2.7)	-40	[-11]	[-4]	[42]	-25	220	DP	0.9	OpenShort	(-10)	6	86	28	20	-0.4,35	40
19	Mar/25	11	16.02	15.56	14.9(-0.38)	14.61(-0.31)	14.31(-0.48)	14.36	-1.9	-13	48(-0.7)	-50	[-13]	[-30]	[3]	-67	-120	DP	0.1	OpenShort	(-15)	-17	21	14	-20	-1.3,16	40
20	Mar/25	10	16.02	15.56	14.96(-0.43)	14.65(-0.53)	14.38(-0.7)	14.28	-2	-13	49(2.4)	-50	[-15]	[-42]	[13]	-83	-216	DP	-0.2	OpenShort	(-18)	-24	59	5	-20	-1.6,7	40

21	Mar/25	9	16.02	15.56	15.02(-0.49)	14.73(-0.73)	14.48(-1.27)	14.06	-2.3	-13	47(7.5)	-50	[-17]	[-65]	[-36]	-110	-480	DT	-1	HoldShort?	(-23)	-44	-66	-7	-20	-2.4,0	40
22	Mar/24	15	16.12	15.78	15.09(-0.31)	14.84(-0.57)	14.67(-1.09)	14.31	-2.2	-14	39(4.1)	-50	[-11]	[-56]	[-33]	-108	-483	DT	-1.1	HoldShort?	(-12)	-38	-67	-14	-20	-2.3,0	37
23	Mar/24	14	16.12	15.78	15.14(-0.12)	14.93(-0.3)	14.83(-0.53)	14.57	-1.8	-14	35(2.6)	-50	[-4]	[-31]	[-22]	-98	-393	DT	-0.9	OpenShort	(-10)	-19	-28	-19	-20	-1.9,0	37
24	Mar/24	13	16.12	15.78	15.16(-0.04)	14.98(-0.23)	14.91(-0.14)	14.68	-1.7	-14	32(1.9)	-50	[-1]	[-15]	[-17]	-88	-315	DT	-0.8	OpenShort	(-3)	-5	-28	-18	-20	-1.8,7	37
25	Mar/24	12	16.12	15.78	15.17(-0.03)	15.02(-0.14)	14.93(-0.3)	14.79	-1.6	-14	31(1.4)	-50	[-1]	[-19]	[-24]	-67	-290	DT	-0.5	OpenShort	(-3)	-11	-48	-2	-20	-1.5,21	37

26	Mar/24	11	16.12	15.78	15.18(0.02)	15.04(-0.31)	14.97(-0.27)	14.98	-1.4	-14	29(0.1)	-50	[1]	[-21]	[-8]	-42	-213	DR	0	OpenShort	(0)	-10	-40	10	20	-0.8,28	37
27	Mar/24	10	16.12	15.78	15.18(0.06)	15.09(-0.23)	15.01(-0.06)	15.14	-1.2	-14	29(-0.2)	-10	[2]	[-11]	[23]	-35	-99	RG	0.5	Wait	(3)	-2	48	2	20	-0.2,20	37
28	Mar/24	9	16.12	15.78	15.17(-0.03)	15.12(-0.39)	15.02(-0.14)	14.95	-1.4	-14	29(0.1)	-40	[-1]	[-18]	[11]	-61	-153	DP	-0.3	OpenShort?	(0)	-5	41	-14	0	-0.9,12	37
29	Mar/23	15	16.28	16.04	15.17(-0.09)	15.18(-0.51)	15.04(-0.39)	14.79	-2.1	-9	29(-3.4)	-50	[-3]	[-27]	[-28]	-71	-255	DT	-1	OpenShort?	(-5)	-14	-55	-16	-20	-1.6,19	40
30	Mar/23	14	16.28	16.04	15.18(-0.12)	15.26(-0.4)	15.1(-0.05)	15.01	-1.8	-9	33(-1.4)	-50	[-4]	[-14]	[-14]	-40	-6	DT	-0.4	OpenShort	(3)	-2	-39	-0	-7	-0.7,28	40

31	Mar/23	13	16.28	16.04	15.2(-0.13)	15.32(-0.19)	15.11(-0.34)	15.17	-1.6	-9	34(-5.2)	-50	[-5]	[-20]	[-5]	-18	23	DT	0.2	OpenShort	(-3)	-12	-3	2	-20	-0.1,35	40
32	Mar/23	12	16.28	16.04	15.22(-0.22)	15.32(-0)	15.16(-0.46)	15.18	-1.5	-9	39(-6)	-50	[-8]	[-22]	[2]	-22	68	DP	0.1	OpenShort	(-5)	-16	27	-4	-20	-0.1,31	40
33	Mar/23	11	16.28	16.04	15.25(-0.33)	15.35(0.06)	15.23(-0.57)	15.07	-1.7	-9	45(-6)	-50	[-12]	[-26]	[-16]	-39	56	DT	-0.5	OpenShort	(-10)	-20	-3	-22	-20	-0.6,26	40
34	Mar/23	10	16.28	16.04	15.3(-0.35)	15.34(0.14)	15.32(-0.62)	15.08	-1.7	-9	51(-4.1)	-50	[-13]	[-27]	[-10]	-23	46	DT	-0.7	OpenShort	(-12)	-22	10	-16	-20	-0.6,42	40
35	Mar/23	9	16.28	16.04	15.35(-0.37)	15.32(0.07)	15.42(-0.75)	15.04	-1.7	-9	55(-2.2)	-50	[-13]	[-33]	[-45]	-9	-27	DT	-1	OpenShort?	(-15)	-27	-97	-9	-20	-0.8,61	40

36	Mar/22	15	16.38	16.23	15.41(-0.17)	15.31(0.27)	15.54(0.02)	15.44	-1.4	-7	57(-12.6)	-50	[-6]	[2]	[-4]	27	185	RG	-0.2	Wait?	(-7)	1	-20	5	20	0.1,74	35
37	Mar/22	14	16.38	16.23	15.44(-0.26)	15.27(0.34)	15.54(0.46)	15.52	-1.3	-7	70(-5)	-50	[-9]	[18]	[6]	25	409	UR	-0	SmallShort	(-7)	17	5	8	20	0.2,70	35
38	Mar/22	13	16.38	16.23	15.48(-0.26)	15.22(0.33)	15.47(0.7)	15.5	-1.4	-7	75(-2.6)	-50	[-9]	[26]	[2]	18	428	UR	0.1	SmallShort	(-12)	25	-17	16	20	0,68	35
39	Mar/22	12	16.38	16.23	15.52(-0.18)	15.17(0.39)	15.36(0.91)	15.57	-1.2	-7	78(-2.1)	-30	[-7]	[36]	[5]	12	421	UR	0.4	SmallShort	(-10)	33	-17	24	20	0.1,59	35
40	Mar/22	11	16.38	16.23	15.55(-0.13)	15.11(0.23)	15.22(0.91)	15.64	-1.1	-7	80(-2.1)	-10	[-5]	[33]	[38]	1	403	UR	0.8	SmallShort	(-5)	33	49	27	20	0.2,46	35

41	Mar/22	10	16.38	16.23	15.57(-0.23)	15.08(-0.06)	15.08(0.53)	15.44	-1.4	-7	82(-2.2)	-25	[-8]	[14]	[39]	-29	268	UR	0.7	SmallShort	(-10)	19	62	20	20	-0.2,26	35
42	Mar/22	9	16.38	16.23	15.61(-0.3)	15.09(-0.45)	15(0.22)	15.19	-1.8	-7	84(-0.3)	-15	[-11]	[-5]	[32]	-59	70	DP	0.3	OpenShort?	(-12)	8	55	10	20	-0.8,11	35
43	Mar/19	15	16.48	16.33	15.66(-0.36)	15.16(-0.67)	14.97(-0.05)	14.97	-2.3	-9	84(3.3)	-50	[-13]	[-20]	[12]	-80	-107	DP	0	OpenShort?	(-14)	-2	25	2	20	-1.3,3	32
44	Mar/19	14	16.48	16.33	15.72(-0.46)	15.26(-0.84)	14.98(-0.14)	14.87	-2.4	-9	81(2.5)	-50	[-16]	[-27]	[-9]	-89	-138	DT	-0.2	OpenShort	(-17)	-5	-23	1	-14	-1.6,1	32
45	Mar/19	13	16.48	16.33	15.79(-0.5)	15.39(-0.73)	15(-0.45)	14.96	-2.3	-9	79(0)	-50	[-18]	[-36]	[-9]	-88	-165	DT	-0.1	HoldShort	(-19)	-16	-18	3	-20	-1.6,2	32

46	Mar/19	12	16.48	16.33	15.87(-0.54)	15.5(-0.68)	15.07(-0.71)	15.03	-2.2	-9	79(-1)	-50	[-19]	[-45]	[-4]	-87	-189	DT	-0.1	HoldShort	(-17)	-25	3	7	-20	-1.6,3	32
47	Mar/19	11	16.48	16.33	15.96(-0.58)	15.61(-0.83)	15.18(-1.1)	15.02	-2.2	-9	80(0)	-50	[-21]	[-62]	[-7]	-93	-300	DT	-0.3	HoldShort	(-21)	-39	0	3	-20	-1.8,2	32
48	Mar/19	10	16.48	16.33	16.05(-0.66)	15.74(-0.82)	15.35(-1.26)	15.02	-2.2	-9	80(3.1)	-50	[-23]	[-68]	[-12]	-97	-315	DT	-0.6	OpenShort	(-26)	-45	10	-32	-20	-1.9,1	32
49	Mar/19	9	16.48	16.33	16.16(-0.62)	15.87(-0.72)	15.55(-1.43)	14.98	-2.2	-9	76(7.6)	-50	[-22]	[-72]	[-52]	-108	-483	DT	-1.1	HoldShort?	(-26)	-51	-76	-36	-20	-2.3,0	32
50	Mar/18	15	16.62	16.44	16.26(-0.53)	15.98(-0.53)	15.78(-0.99)	15.29	-2.1	-8	69(-2.4)	-50	[-19]	[-52]	[-45]	-103	-334	DT	-1.1	CloseShort?	(-21)	-35	-70	-34	-20	-2.1,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI