ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $14.1700 One month high (close): $17.3300

ATRA Daily Change: -4.26% Daily StdDev 2.85% ATRA EMA_5_Trend: -2.74% 10Minute StdDev: $0

Latest Price : $14.17(-4.26%)

Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	15	16.12	15.78	15.09(-0.31)	14.84(-0.57)	14.67(-1.09)	14.31	-2.2	-14	41(5.5)	-50	[-11]	[-56]	[-31]	-108	-478	DT	-1.1	HoldShort?	(-11)	-38	-59	-14	-20	-2.3,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.84(hourly_sma_10 3.7%) 15.09(hourly_sma_20 5.45%) 15.78(daily_ema_10 10.27%) 16.12(daily_ema_20 12.65%)

2	Mar/24	14	16.12	15.78	15.14(-0.12)	14.93(-0.3)	14.83(-0.53)	14.57	-1.8	-14	35(2.6)	-50	[-4]	[-30]	[-20]	-98	-395	DT	-0.9	OpenShort	(-9)	-19	-25	-19	-20	-1.9,0	37
3	Mar/24	13	16.12	15.78	15.16(-0.04)	14.98(-0.23)	14.91(-0.14)	14.68	-1.7	-14	32(1.9)	-50	[-1]	[-14]	[-16]	-88	-314	DT	-0.8	OpenShort	(-2)	-5	-25	-18	-20	-1.8,7	37
4	Mar/24	12	16.12	15.78	15.17(-0.03)	15.02(-0.14)	14.93(-0.3)	14.79	-1.6	-14	31(1.4)	-50	[-1]	[-18]	[-22]	-67	-295	DT	-0.5	OpenShort	(-2)	-11	-42	-2	-20	-1.5,21	37
5	Mar/24	11	16.12	15.78	15.18(0.02)	15.04(-0.31)	14.97(-0.27)	14.98	-1.4	-14	29(0.1)	-50	[1]	[-20]	[-6]	-42	-223	DR	0	OpenShort	(0)	-10	-35	10	20	-0.8,28	37

6	Mar/24	10	16.12	15.78	15.18(0.06)	15.09(-0.23)	15.01(-0.06)	15.14	-1.2	-14	29(-0.2)	-15	[2]	[-11]	[21]	-35	-108	RG	0.5	Wait	(2)	-2	42	2	20	-0.2,20	37
7	Mar/24	9	16.12	15.78	15.17(-0.03)	15.12(-0.39)	15.02(-0.14)	14.95	-1.4	-14	29(0.1)	-45	[-1]	[-17]	[10]	-61	-153	DP	-0.3	OpenShort?	(0)	-5	36	-14	0	-0.9,12	37
8	Mar/23	15	16.28	16.04	15.17(-0.09)	15.18(-0.51)	15.04(-0.39)	14.79	-2.1	-9	29(-3.4)	-50	[-3]	[-27]	[-26]	-71	-256	DT	-1	OpenShort?	(-4)	-14	-49	-16	-20	-1.6,19	40
9	Mar/23	14	16.28	16.04	15.18(-0.12)	15.26(-0.4)	15.1(-0.05)	15.01	-1.8	-9	33(-1.4)	-50	[-4]	[-13]	[-12]	-40	8	DT	-0.4	OpenShort	(2)	-2	-35	-0	-7	-0.7,28	40
10	Mar/23	13	16.28	16.04	15.2(-0.13)	15.32(-0.19)	15.11(-0.34)	15.17	-1.6	-9	34(-5.2)	-50	[-5]	[-20]	[-5]	-18	28	DT	0.2	OpenShort	(-2)	-12	-2	2	-20	-0.1,35	40

11	Mar/23	12	16.28	16.04	15.22(-0.22)	15.32(-0)	15.16(-0.46)	15.18	-1.5	-9	39(-6)	-50	[-8]	[-22]	[1]	-22	82	DP	0.1	OpenShort	(-4)	-16	24	-4	-20	-0.1,31	40
12	Mar/23	11	16.28	16.04	15.25(-0.33)	15.35(0.06)	15.23(-0.57)	15.07	-1.7	-9	45(-6)	-50	[-12]	[-26]	[-16]	-39	79	DT	-0.5	OpenShort	(-9)	-20	-2	-22	-20	-0.6,26	40
13	Mar/23	10	16.28	16.04	15.3(-0.35)	15.34(0.14)	15.32(-0.62)	15.08	-1.7	-9	51(-4.1)	-50	[-13]	[-26]	[-10]	-23	71	DT	-0.7	OpenShort	(-11)	-22	9	-16	-20	-0.6,42	40
14	Mar/23	9	16.28	16.04	15.35(-0.37)	15.32(0.07)	15.42(-0.75)	15.04	-1.7	-9	55(-2.2)	-50	[-13]	[-32]	[-41]	-9	-4	DT	-1	OpenShort?	(-13)	-27	-86	-9	-20	-0.8,61	40
15	Mar/22	15	16.38	16.23	15.41(-0.17)	15.31(0.27)	15.54(0.02)	15.44	-1.4	-7	57(-12.6)	-50	[-6]	[2]	[-3]	27	207	RG	-0.2	Wait?	(-6)	1	-17	5	20	0.1,74	35

16	Mar/22	14	16.38	16.23	15.44(-0.26)	15.27(0.34)	15.54(0.46)	15.52	-1.3	-7	70(-5)	-50	[-9]	[18]	[5]	25	458	UR	-0	SmallShort	(-6)	17	4	8	20	0.2,70	35
17	Mar/22	13	16.38	16.23	15.48(-0.26)	15.22(0.33)	15.47(0.7)	15.5	-1.4	-7	75(-2.6)	-50	[-9]	[27]	[3]	18	484	UR	0.1	SmallShort	(-11)	25	-15	16	20	0,68	35
18	Mar/22	12	16.38	16.23	15.52(-0.18)	15.17(0.39)	15.36(0.91)	15.57	-1.2	-7	78(-2.1)	-30	[-7]	[36]	[6]	12	474	UR	0.4	SmallShort	(-9)	33	-15	24	20	0.1,59	35
19	Mar/22	11	16.38	16.23	15.55(-0.13)	15.11(0.23)	15.22(0.91)	15.64	-1.1	-7	80(-2.1)	-10	[-5]	[34]	[36]	1	450	UR	0.8	SmallShort	(-4)	33	43	27	20	0.2,46	35
20	Mar/22	10	16.38	16.23	15.57(-0.23)	15.08(-0.06)	15.08(0.53)	15.44	-1.4	-7	82(-2.2)	-25	[-8]	[14]	[36]	-29	316	UR	0.7	SmallShort	(-9)	19	55	20	20	-0.2,26	35

21	Mar/22	9	16.38	16.23	15.61(-0.3)	15.09(-0.45)	15(0.22)	15.19	-1.8	-7	84(-0.3)	-20	[-11]	[-5]	[30]	-59	117	DP	0.3	OpenShort?	(-11)	8	49	10	20	-0.8,11	35
22	Mar/19	15	16.48	16.33	15.66(-0.36)	15.16(-0.67)	14.97(-0.05)	14.97	-2.3	-9	84(3.3)	-50	[-13]	[-20]	[11]	-80	-63	DP	0	OpenShort?	(-13)	-2	22	2	20	-1.3,3	32
23	Mar/19	14	16.48	16.33	15.72(-0.46)	15.26(-0.84)	14.98(-0.14)	14.87	-2.4	-9	81(2.5)	-50	[-16]	[-27]	[-8]	-89	-84	DT	-0.2	OpenShort	(-15)	-5	-20	1	-14	-1.6,1	32
24	Mar/19	13	16.48	16.33	15.79(-0.5)	15.39(-0.73)	15(-0.45)	14.96	-2.3	-9	79(0)	-50	[-18]	[-36]	[-8]	-88	-116	DT	-0.1	HoldShort	(-17)	-16	-16	3	-20	-1.6,2	32
25	Mar/19	12	16.48	16.33	15.87(-0.54)	15.5(-0.68)	15.07(-0.71)	15.03	-2.2	-9	79(-1)	-50	[-19]	[-45]	[-4]	-87	-143	DT	-0.1	HoldShort	(-15)	-25	2	7	-20	-1.6,3	32

26	Mar/19	11	16.48	16.33	15.96(-0.58)	15.61(-0.83)	15.18(-1.1)	15.02	-2.2	-9	80(0)	-50	[-21]	[-61]	[-7]	-93	-261	DT	-0.3	HoldShort	(-19)	-39	0	3	-20	-1.8,2	32
27	Mar/19	10	16.48	16.33	16.05(-0.66)	15.74(-0.82)	15.35(-1.26)	15.02	-2.2	-9	80(3.1)	-50	[-23]	[-68]	[-7]	-97	-271	DT	-0.6	OpenShort	(-23)	-45	9	-1	-20	-1.9,1	32
28	Mar/19	9	16.48	16.33	16.16(-0.62)	15.87(-0.72)	15.55(-1.43)	14.98	-2.2	-9	76(7.6)	-50	[-22]	[-72]	[-45]	-108	-449	DT	-1.1	HoldShort?	(-23)	-51	-67	-10	-20	-2.3,0	32
29	Mar/18	15	16.62	16.44	16.26(-0.53)	15.98(-0.53)	15.78(-0.99)	15.29	-2.1	-8	69(-2.4)	-50	[-19]	[-51]	[-38]	-103	-298	DT	-1.1	CloseShort?	(-18)	-35	-62	-10	-20	-2.1,0	36
30	Mar/18	14	16.62	16.44	16.35(-0.49)	16.07(-0.32)	15.94(-0.58)	15.58	-1.7	-8	71(-2.1)	-50	[-17]	[-32]	[-33]	-93	-101	DT	-0.8	HoldShort	(-16)	-20	-61	-8	-20	-1.7,0	36

31	Mar/18	13	16.62	16.44	16.43(-0.48)	16.12(-0.22)	16.03(-0.65)	15.87	-1.2	-8	73(-2.9)	-50	[-17]	[-33]	[-14]	-77	-2	DT	-0.3	HoldShort	(-14)	-23	-27	-3	-20	-1.2,3	36
32	Mar/18	12	16.62	16.44	16.51(-0.41)	16.16(-0.07)	16.13(-0.4)	16	-1	-8	76(-2.5)	-50	[-14]	[-21]	[-13]	-73	19	DT	-0.3	OpenShort	(-14)	-14	-27	-1	-20	-1.1,5	36
33	Mar/18	11	16.62	16.44	16.58(-0.37)	16.17(-0.17)	16.2(0.05)	16.13	-0.8	-8	79(-2)	-50	[-13]	[-7]	[3]	-68	138	DP	-0.1	OpenShort	(-14)	2	6	-4	19	-0.9,5	36
34	Mar/18	10	16.62	16.44	16.64(-0.39)	16.2(-0.21)	16.19(-0.02)	16.1	-0.8	-8	81(-1.4)	-50	[-14]	[-10]	[4]	-68	88	DP	-0.2	OpenShort	(-14)	-1	10	0	12	-1.1,10	36
35	Mar/18	9	16.62	16.44	16.7(-0.45)	16.23(-0.47)	16.19(-0.12)	16.05	-0.9	-8	82(2.6)	-50	[-16]	[-18]	[-20]	-70	57	DT	-0.3	OpenShort?	(-14)	-4	-67	6	19	-1.3,13	36

36	Mar/17	15	16.75	16.52	16.78(-0.21)	16.31(-0.34)	16.21(0.21)	16.38	-0.6	-7	80(0.1)	-25	[-7]	[-1]	[15]	-55	41	DP	0.3	OpenShort?	(-12)	7	14	12	20	-0.8,15	47
37	Mar/17	14	16.75	16.52	16.81(-0.18)	16.37(-0.44)	16.18(0.2)	16.31	-0.7	-7	79(2.1)	-15	[-7]	[-3]	[19]	-69	-43	DP	0.3	OpenShort	(-8)	7	39	9	20	-1,6	47
38	Mar/17	13	16.75	16.52	16.84(-0.24)	16.44(-0.59)	16.15(-0.32)	16.12	-1	-7	77(4.3)	-50	[-9]	[-25]	[2]	-88	-252	DP	-0.1	OpenShort	(-8)	-12	2	4	13	-1.5,0	47
39	Mar/17	12	16.75	16.52	16.88(-0.29)	16.54(-0.52)	16.2(-0.46)	16.11	-1	-7	73(5.6)	-50	[-11]	[-29]	[-8]	-92	-264	DT	-0.2	OpenShort	(-8)	-17	-4	7	-20	-1.7,1	47
40	Mar/17	11	16.75	16.52	16.93(-0.26)	16.63(-0.66)	16.28(-0.76)	16.13	-1	-7	67(6.1)	-50	[-10]	[-43]	[-8]	-97	-391	DT	-0.4	OpenShort	(-10)	-28	-16	4	-20	-1.9,1	47

41	Mar/17	10	16.75	16.52	16.97(-0.3)	16.74(-0.72)	16.4(-0.94)	16.21	-0.9	-7	61(6.5)	-50	[-11]	[-51]	[-3]	-99	-378	DT	-0.5	OpenShort	(-8)	-35	8	2	-20	-2,1	47
42	Mar/17	9	16.75	16.52	17.02(-0.28)	16.86(-0.73)	16.55(-1.12)	16.17	-0.9	-7	55(9.1)	-50	[-10]	[-58]	[-29]	-113	-500	DT	-1.1	HoldShort?	(-12)	-41	-44	-14	-20	-2.5,0	47
43	Mar/16	15	16.84	16.5	17.07(-0.13)	16.98(-0.62)	16.74(-0.79)	16.39	-0.6	-10	46(11.2)	-50	[-5]	[-43]	[-20]	-110	-476	DT	-1.2	HoldShort?	(-6)	-29	-16	-25	-20	-2.4,0	42
44	Mar/16	14	16.84	16.5	17.09(-0.13)	17.09(-0.5)	16.87(-0.63)	16.47	-0.5	-10	35(4.8)	-50	[-5]	[-35]	[-35]	-106	-390	DT	-1.6	HoldShort	(-6)	-23	-61	-29	-20	-2.5,7	42
45	Mar/16	13	16.84	16.5	17.11(-0.03)	17.18(-0.37)	16.98(-0.56)	16.78	-0.1	-10	30(1.3)	-50	[-1]	[-29]	[-22]	-70	-311	DT	-0.9	OpenShort	(0)	-21	-37	-20	-20	-1.6,20	42

46	Mar/16	12	16.84	16.5	17.12(0.03)	17.24(-0.14)	17.08(-0.52)	16.97	0.2	-10	28(0)	-50	[1]	[-23]	[-15]	-35	-268	DR	-0.5	OpenShort	(2)	-19	-21	-11	-20	-0.7,33	42
47	Mar/16	11	16.84	16.5	17.11(0.01)	17.26(0.12)	17.17(-0.35)	17.08	0.3	-10	28(-0.2)	-50	[0]	[-12]	[-13]	-19	-129	DR	-0.4	OpenShort	(0)	-13	2	-25	-20	-0.1,34	42
48	Mar/16	10	16.84	16.5	17.11(0.03)	17.24(0.09)	17.23(-0.39)	17.07	0.3	-10	29(-0.1)	-50	[1]	[-14]	[-3]	-11	-162	DR	-0.8	OpenShort	(2)	-14	16	-4	-20	-0.2,44	42
49	Mar/16	9	16.84	16.5	17.11(0.03)	17.22(-0.06)	17.3(-0.42)	16.99	0.2	-10	29(-0.2)	-50	[1]	[-18]	[-24]	-1	-221	DR	-1.5	OpenShort?	(0)	-15	-54	-0	-20	-0.6,64	42
50	Mar/15	15	16.95	16.56	17.11(0.12)	17.23(0.14)	17.37(-0.23)	17.27	0.4	-8	29(-1.6)	-45	[4]	[-5]	[-9]	55	-106	DR	-0.5	OpenShort?	(2)	-8	-30	18	-17	0.8,85	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI