ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $18.2250 One month high (close): $20.5300

ATRA Daily Change: -2.69% Daily StdDev 4.18% ATRA EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $18.45(-2.69%)

Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	15	19.13	18.78	19.15(-0.11)	19.14(-0.19)	19.03(-1.05)	18.63	-0.8	-6	57(0.1)	-50	[-3]	[-29]	[-25]	-75	-426	DT	-1.2	HoldShort?	(-2)	-25	-29	-25	-20	-1.5,13	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.78(daily_ema_10 0.81%) 19.13(daily_ema_20 2.68%) 19.14(hourly_sma_10 2.74%) 19.15(hourly_sma_20 2.79%)

2	Jan/29	14	19.13	18.78	19.17(-0.23)	19.18(-0.07)	19.23(-0.55)	18.86	-0.4	-6	57(-5.7)	-50	[-6]	[-16]	[-14]	-44	-67	DT	-1.1	OpenShort	(-1)	-13	-6	-27	-20	-0.9,29	32
3	Jan/29	13	19.13	18.78	19.21(-0.31)	19.19(-0.09)	19.34(-0.07)	18.91	-0.4	-6	62(-2.5)	-50	[-7]	[-5]	[-17]	-27	136	DT	-1.1	OpenShort	(-5)	-2	-30	-13	-20	-0.8,43	32
4	Jan/29	12	19.13	18.78	19.27(-0.19)	19.21(-0.01)	19.35(-0.01)	19.15	0	-6	65(-4.8)	-50	[-5]	[-2]	[-19]	-1	130	DT	-0.5	OpenShort	(-6)	-0	-53	5	-20	-0.3,57	32
5	Jan/29	11	19.13	18.78	19.31(-0.1)	19.21(0.45)	19.35(0.51)	19.59	0.8	-6	70(-2.2)	-30	[-2]	[16]	[5]	36	383	UR	0.6	SmallShort	(-1)	12	-7	27	20	0.7,68	32

6	Jan/29	10	19.13	18.78	19.33(-0.07)	19.12(0.44)	19.25(0.67)	19.65	0.9	-6	72(-4)	0	[-2]	[20]	[22]	11	411	UR	0.9	SmallShort	(-2)	16	32	17	20	0.7,43	32
7	Jan/29	9	19.13	18.78	19.34(-0.2)	19.04(0.09)	19.12(0.36)	19.39	0.4	-6	76(-1.4)	-0	[-5]	[8]	[26]	-17	326	UR	0.6	SmallShort?	(-4)	9	50	10	20	0.1,31	32
8	Jan/28	15	19.23	18.82	19.38(-0.2)	19.02(-0.23)	19.05(-0.07)	18.99	-0.4	-5	77(-0.2)	-35	[-5]	[-6]	[-3]	-45	-14	DT	-0.1	OpenShort?	(-7)	-2	-20	2	20	-0.8,25	39
9	Jan/28	14	19.23	18.82	19.42(-0.01)	19.06(-0.57)	19.06(-0.06)	19.15	-0.1	-5	78(-0.1)	0	[-0]	[-9]	[15]	-40	-148	RG	0.2	Wait	(-4)	-1	7	1	20	-0.6,25	39
10	Jan/28	13	19.23	18.82	19.42(-0.02)	19.17(0.01)	19.07(0.4)	19.09	-0.2	-5	78(-1.3)	10	[-1]	[9]	[2]	-46	-47	UR	0	SmallShort	(-1)	10	13	1	-20	-0.7,22	39

11	Jan/28	12	19.23	18.82	19.42(0.01)	19.17(0.03)	18.99(0.2)	18.99	-0.4	-5	79(-3.4)	-10	[0]	[5]	[-10]	-52	-178	CR	0	HoldShort	(-1)	5	-6	-1	-20	-0.9,21	39
12	Jan/28	11	19.23	18.82	19.42(0.11)	19.17(-0.33)	18.95(-0.24)	19.04	-0.3	-5	82(-3.8)	15	[3]	[-9]	[3]	-44	-374	RG	0.2	Wait	(1)	-6	-1	9	20	-0.8,26	39
13	Jan/28	10	19.23	18.82	19.4(0.13)	19.23(-0.52)	19(-0.34)	19.05	-0.3	-5	86(-1.5)	5	[3]	[-14]	[-0]	-50	-400	RG	0.1	Wait	(2)	-8	-17	0	20	-0.7,18	39
14	Jan/28	9	19.23	18.82	19.38(0.12)	19.33(-0.37)	19.06(-1.07)	19.19	-0.1	-5	88(-3.5)	10	[3]	[-30]	[19]	-49	-493	RG	0.2	Wait?	(4)	-26	61	-17	20	-0.4,11	39
15	Jan/27	15	19.3	18.81	19.36(0.03)	19.4(-0.7)	19.27(-0.38)	18.71	-0.9	-7	91(7.9)	-45	[1]	[-19]	[-16]	-71	-467	DR	-1	OpenShort?	(0)	-9	-9	-28	-20	-1.2,9	52

16	Jan/27	14	19.3	18.81	19.35(0.05)	19.54(-0.55)	19.34(-0.19)	18.78	-0.8	-7	83(-2.9)	-50	[1]	[-12]	[-36]	-50	-387	DR	-1	OpenShort	(1)	-5	-58	-30	-20	-1,25	52
17	Jan/27	13	19.3	18.81	19.34(0.2)	19.65(-0.42)	19.38(-0.46)	19.25	-0.1	-7	86(-3.6)	-40	[5]	[-16]	[-11]	3	-367	DR	-0.2	OpenShort	(4)	-11	-18	4	-20	-0.2,58	52
18	Jan/27	12	19.3	18.81	19.3(0.23)	19.73(-0.22)	19.47(-0.65)	19.4	0.1	-7	90(-5.5)	-50	[6]	[-18]	[-34]	12	-348	DR	-0.1	OpenShort	(6)	-15	-92	1	-20	0.2,57	52
19	Jan/27	11	19.3	18.81	19.26(0.53)	19.77(0.48)	19.6(0.31)	20.19	1.3	-7	95(0.8)	40	[13]	[15]	[46]	40	23	UT	0.9	OpenLong	(11)	7	136	-6	20	1.5,52	52
20	Jan/27	10	19.3	18.81	19.16(0.24)	19.67(-0.04)	19.54(-0.97)	19.09	-0.3	-7	94(-4.5)	-50	[6]	[-23]	[-16]	-9	-527	DR	-0.7	OpenShort	(6)	-23	16	-30	-20	-0.1,44	52

21	Jan/27	9	19.3	18.81	19.11(0.18)	19.68(0.04)	19.73(-0.95)	18.96	-0.5	-7	99(-7.5)	-50	[4]	[-22]	[-54]	10	-503	DR	-1.2	OpenShort?	(5)	-23	-90	-23	-20	-0.2,65	52
22	Jan/26	15	19.4	18.9	19.08(0.52)	19.67(0.54)	19.92(-0.38)	19.71	0.4	-7	106(6.9)	-40	[12]	[-0]	[-22]	59	-292	DR	-0.3	OpenShort?	(10)	-9	-39	-12	-20	0.9,86	53
23	Jan/26	14	19.4	18.9	18.98(0.43)	19.56(0.72)	20(0.25)	20.04	0.9	-7	100(4.4)	20	[10]	[17]	[6]	82	188	UT	0.1	OpenLong	(14)	6	17	-5	20	1.5,94	53
24	Jan/26	13	19.4	18.9	18.9(0.42)	19.42(0.56)	19.95(0.7)	19.9	0.7	-7	95(5.1)	10	[10]	[25]	[-4]	80	285	CR	-0.1	OpenShort	(10)	17	-18	-13	20	1.5,92	53
25	Jan/26	12	19.4	18.9	18.82(0.41)	19.31(0.73)	19.81(0.95)	20.05	0.9	-7	90(8.2)	40	[10]	[33]	[12]	94	477	UT	0.4	OpenLong	(11)	23	18	-9	20	1.9,96	53

26	Jan/26	11	19.4	18.9	18.74(0.4)	19.17(0.72)	19.62(1.01)	19.9	0.7	-7	82(7.3)	25	[10]	[35]	[-0]	96	468	TP	0.5	OpenShort	(10)	24	-24	-2	20	2,96	53
27	Jan/26	10	19.4	18.9	18.67(0.55)	19.03(0.86)	19.42(1.51)	20.1	1	-7	75(12.9)	40	[13]	[49]	[29]	118	592	UT	1.3	HoldLong	(11)	36	36	5	20	2.7,100	53
28	Jan/26	9	19.4	18.9	18.57(0.5)	18.87(0.7)	19.13(1.26)	19.8	0.6	-7	62(11.8)	40	[12]	[41]	[41]	120	470	UT	1.5	HoldLong?	(10)	30	73	11	20	2.8,100	53
29	Jan/25	15	19.52	18.91	18.48(0.36)	18.74(0.52)	18.89(0.41)	19.21	-0.4	-9	50(11.3)	15	[9]	[17]	[12]	103	138	UT	0.9	HoldLong?	(9)	10	11	12	20	2.1,100	47
30	Jan/25	14	19.52	18.91	18.41(0.21)	18.64(0.48)	18.81(0.5)	19.12	-0.5	-9	39(5.4)	-5	[5]	[17]	[15]	102	305	RG	1	SmallShort	(8)	12	27	10	20	2.3,94	47

31	Jan/25	13	19.52	18.91	18.37(0.13)	18.55(0.38)	18.72(0.41)	18.9	-0.8	-9	33(3.2)	-15	[3]	[14]	[16]	86	261	RG	0.7	Wait	(5)	10	33	-4	20	2,86	47
32	Jan/25	12	19.52	18.91	18.35(0.07)	18.48(0.44)	18.64(0.19)	18.64	-1.1	-9	30(0.1)	-45	[2]	[9]	[-3]	66	135	CR	0	HoldShort	(1)	5	5	-3	-20	1.2,86	47
33	Jan/25	11	19.52	18.91	18.34(0.01)	18.4(0.12)	18.6(0.08)	18.6	-1.1	-9	30(-0.8)	-50	[0]	[2]	[-3]	71	153	CR	0	HoldShort	(1)	2	-28	3	20	1.1,93	47
34	Jan/25	10	19.52	18.91	18.34(0.04)	18.38(0.27)	18.59(0.64)	18.82	-0.9	-9	31(-2.9)	-20	[1]	[17]	[19]	98	379	RG	0.9	SmallShort	(1)	15	24	20	20	1.9,100	47
35	Jan/25	9	19.52	18.91	18.33(-0.13)	18.33(0.08)	18.47(0.46)	18.63	-1.1	-9	34(-3.4)	-40	[-3]	[10]	[15]	75	409	UR	0.6	SmallShort?	(-1)	11	13	18	20	1.1,97	47

36	Jan/22	15	19.66	19	18.35(-0.14)	18.32(0.12)	18.38(0.36)	18.53	-1.4	-11	37(-3)	-50	[-3]	[7]	[14]	62	332	UR	0.5	SmallShort?	(-3)	9	10	27	20	0.6,97	41
37	Jan/22	14	19.66	19	18.38(-0.15)	18.3(0.17)	18.31(0.64)	18.45	-1.5	-11	40(-5.1)	-50	[-4]	[14]	[4]	37	357	UR	0.4	SmallShort	(-4)	15	-6	27	16	0.2,82	41
38	Jan/22	13	19.66	19	18.41(-0.18)	18.27(0.3)	18.19(0.1)	18.5	-1.4	-11	45(-5.1)	-40	[-4]	[3]	[17]	20	257	UR	0.8	SmallShort	(-4)	2	32	21	20	0.2,65	41
39	Jan/22	12	19.66	19	18.44(-0.3)	18.22(0.2)	18.17(-0.1)	18.25	-1.7	-11	50(-2.1)	-50	[-7]	[-4]	[4]	-18	179	DP	0.2	OpenShort	(-6)	-2	6	17	-11	-0.5,45	41
40	Jan/22	11	19.66	19	18.5(-0.23)	18.18(-0.07)	18.19(-0.31)	18.2	-1.8	-11	52(-0.7)	-50	[-6]	[-12]	[-1]	-43	-8	DT	0	OpenShort	(-8)	-8	1	-5	-5	-0.7,25	41

41	Jan/22	10	19.66	19	18.54(-0.24)	18.19(-0.13)	18.25(-0.18)	18.19	-1.8	-11	53(0.3)	-45	[-6]	[-10]	[17]	-43	9	DP	-0.1	OpenShort	(-6)	-4	46	-3	20	-0.8,27	41
42	Jan/22	9	19.66	19	18.58(-0.31)	18.21(-0.35)	18.28(-0.36)	17.84	-2.2	-11	53(3.8)	-50	[-8]	[-17]	[-31]	-69	-176	DT	-1	OpenShort?	(-8)	-9	-72	-12	-20	-1.7,24	41
43	Jan/21	15	19.86	19.16	18.64(-0.12)	18.27(-0.14)	18.35(0.5)	18.4	-1.4	-10	49(9)	-25	[-3]	[8]	[11]	-27	120	UR	0.1	SmallShort?	(-4)	12	9	9	20	-0.6,38	34
44	Jan/21	14	19.86	19.16	18.66(-0.07)	18.3(-0.19)	18.26(0.44)	18.33	-1.5	-10	40(0.7)	-40	[-2]	[6]	[-0]	-34	2	RG	0.2	Wait	(-4)	10	-19	15	20	-0.8,36	34
45	Jan/21	13	19.86	19.16	18.67(-0.07)	18.33(-0.33)	18.18(0.22)	18.48	-1.4	-10	39(0.1)	-15	[-2]	[-1]	[18]	-33	27	DP	0.8	OpenShort	(0)	5	14	23	20	-0.5,30	34

46	Jan/21	12	19.86	19.16	18.68(-0.14)	18.39(-0.35)	18.14(-0.03)	18.37	-1.5	-10	39(0.6)	-30	[-3]	[-7]	[18]	-53	-39	DP	0.6	OpenShort	(-3)	-1	29	21	20	-0.8,17	34
47	Jan/21	11	19.86	19.16	18.71(-0.11)	18.45(-0.51)	18.15(-0.29)	18.15	-1.7	-10	38(2)	-35	[-3]	[-15]	[10]	-79	-262	DP	0	OpenShort	(-4)	-7	25	7	6	-1.4,6	34
48	Jan/21	10	19.86	19.16	18.73(-0.19)	18.55(-0.65)	18.2(-0.73)	17.96	-1.9	-10	36(4.2)	-50	[-5]	[-27]	[-13]	-102	-401	DT	-0.7	HoldShort	(-5)	-17	4	-34	-20	-2.1,1	34
49	Jan/21	9	19.86	19.16	18.77(-0.22)	18.67(-0.73)	18.33(-0.86)	17.93	-1.9	-10	32(5.7)	-50	[-5]	[-32]	[-30]	-115	-446	DT	-1.2	HoldShort?	(-5)	-20	-45	-38	-20	-2.6,0	34
50	Jan/20	15	20.07	19.22	18.81(-0.18)	18.81(-0.43)	18.49(-0.82)	18.28	-1.6	-11	27(5.7)	-50	[-4]	[-27]	[-19]	-100	-305	DT	-0.8	HoldShort?	(-4)	-19	-15	-33	-20	-2,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI