ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.6800 One month high (close): $20.8000

ATRA Daily Change: 1.96% Daily StdDev 4.26% ATRA EMA_5_Trend: 5.5% 10Minute StdDev: $0

Latest Price : $20.8(1.96%)

Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.5% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	15	15.51	17.15	19.97(0.48)	20.62(0.45)	20.86(0.13)	20.86	2.2	30	30(-2.8)	50	[11]	[21]	[1]	70	52	UT	0	OpenLong?	(13)	3	9	-7	-5	1.2,90	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.62(hourly_sma_10 -1.15%) 19.97(hourly_sma_20 -4.27%) 17.15(daily_ema_10 -17.79%) 15.51(daily_ema_20 -25.65%) Resistance Levels:

2	Nov/18	14	15.51	17.15	19.87(0.67)	20.53(0.74)	20.83(0.3)	20.79	2.1	30	33(-1.7)	50	[16]	[30]	[-12]	74	-70	CR	-0.1	HoldShort	(12)	7	-20	-3	-20	1.2,94	80
3	Nov/18	13	15.51	17.15	19.74(0.73)	20.38(0.74)	20.77(0.64)	20.95	2.2	30	34(-0.6)	50	[17]	[38]	[-0]	82	102	UT	0.2	HoldLong	(21)	15	-10	-3	20	1.4,97	80
4	Nov/18	12	15.51	17.15	19.6(0.78)	20.23(0.74)	20.64(0.8)	21.03	2.2	30	35(0.3)	50	[18]	[42]	[24]	92	215	UT	0.5	HoldLong	(20)	19	47	1	20	1.7,99	80
5	Nov/18	11	15.51	17.15	19.45(0.71)	20.08(0.63)	20.48(0.46)	20.66	2.1	30	35(-0.7)	50	[17]	[32]	[2]	84	89	UT	0.2	HoldLong	(19)	11	-8	-2	20	1.4,99	80

6	Nov/18	10	15.51	17.15	19.31(0.77)	19.95(0.65)	20.39(0.83)	20.72	2.1	30	35(1)	50	[18]	[42]	[21]	90	230	UT	0.4	HoldLong	(19)	20	32	-1	20	1.6,100	80
7	Nov/18	9	15.51	17.15	19.16(0.65)	19.82(0.57)	20.22(1.14)	20.47	2	30	34(2.3)	50	[15]	[47]	[16]	90	354	UT	0.3	OpenLong?	(19)	27	22	-1	20	1.6,100	80
8	Nov/17	15	15.13	16.48	19.04(0.4)	19.71(0.63)	19.99(0.84)	20.3	2.4	28	32(-3.2)	50	[9]	[41]	[11]	90	489	UT	0.4	HoldLong?	(18)	20	9	2	20	1.6,100	80
9	Nov/17	14	15.13	16.48	18.96(0.52)	19.59(0.74)	19.82(0.67)	20.23	2.4	28	35(1.5)	50	[12]	[38]	[8]	93	359	UT	0.5	OpenLong	(10)	16	3	8	20	1.7,100	80
10	Nov/17	13	15.13	16.48	18.86(0.6)	19.45(0.7)	19.69(0.85)	20.21	2.4	28	34(0.4)	50	[14]	[42]	[25]	94	379	UT	0.7	HoldLong	(16)	20	41	5	20	1.9,96	80

11	Nov/17	12	15.13	16.48	18.75(0.69)	19.31(0.46)	19.52(0.51)	19.9	2.2	28	33(0)	50	[16]	[32]	[35]	84	113	UT	0.5	HoldLong	(14)	12	79	-0	20	1.6,94	80
12	Nov/17	11	15.13	16.48	18.62(0.53)	19.22(0.65)	19.42(-0.01)	19.32	2	28	33(-2.1)	50	[12]	[22]	[-15]	69	-90	CR	-0.1	HoldShort	(14)	-0	-19	-4	-20	1,94	80
13	Nov/17	10	15.13	16.48	18.52(0.63)	19.1(0.73)	19.42(0.36)	19.46	2	28	35(-2.8)	50	[15]	[32]	[-6]	78	36	CR	0.1	OpenShort	(17)	8	-12	-2	-15	1.2,98	80
14	Nov/17	9	15.13	16.48	18.4(0.78)	18.96(0.78)	19.35(0.77)	19.55	2.1	28	38(-4.3)	50	[18]	[43]	[11]	85	114	UT	0.2	HoldLong?	(19)	18	22	1	20	1.4,100	80
15	Nov/16	15	14.77	15.74	18.26(0.96)	18.81(0.75)	19.2(0.5)	19.39	2.6	24	42(-13.3)	50	[22]	[37]	[4]	80	-115	UT	0.2	HoldLong?	(20)	12	0	0	20	1.2,100	72

16	Nov/16	14	14.77	15.74	18.09(1.02)	18.67(0.89)	19.11(0.45)	19.39	2.6	24	56(-2.8)	50	[24]	[38]	[10]	83	-83	UT	0.3	HoldLong	(26)	11	8	3	20	1.3,100	72
17	Nov/16	13	14.77	15.74	17.91(1.01)	18.51(0.79)	19.02(1.33)	19.33	2.6	24	59(-2.6)	50	[24]	[57]	[25]	82	191	UT	0.3	HoldLong	(28)	31	32	3	20	1.4,97	72
18	Nov/16	12	14.77	15.74	17.73(1)	18.37(0.15)	18.77(1.05)	19.1	2.4	24	61(-2.3)	50	[23]	[43]	[32]	79	118	UT	0.3	HoldLong	(25)	25	41	3	20	1.3,96	72
19	Nov/16	11	14.77	15.74	17.55(0.94)	18.34(0.35)	18.57(0.79)	18.81	2.3	24	63(-2.1)	50	[22]	[39]	[5]	73	64	UT	0.2	OpenLong	(26)	18	-13	8	20	1.1,95	72
20	Nov/16	10	14.77	15.74	17.39(1.03)	18.28(0.55)	18.42(1.02)	18.9	2.3	24	66(-0.8)	50	[24]	[47]	[9]	73	184	UT	0.4	OpenLong	(27)	24	-11	7	20	1.3,90	72

21	Nov/16	9	14.77	15.74	17.21(1.06)	18.18(0.88)	18.23(1.35)	18.98	2.4	24	66(2.9)	50	[25]	[59]	[56]	71	393	UT	0.6	OpenLong?	(29)	32	134	7	20	1.5,83	72
22	Nov/13	15	14.46	15.04	17.03(0.64)	18.02(0.39)	17.99(0.16)	18.06	2.6	17	63(-17.6)	50	[15]	[20]	[-10]	48	69	CR	0.1	HoldShort?	(22)	4	-9	-0	-20	0.9,75	67
23	Nov/13	14	14.46	15.04	16.92(0.76)	17.95(0.59)	17.96(-0.82)	18.12	2.6	17	81(-0.7)	50	[18]	[1]	[-0]	53	-150	UT	0.1	OpenLong	(19)	-19	9	-2	-20	1.1,75	67
24	Nov/13	13	14.46	15.04	16.79(0.82)	17.84(0.79)	18.11(-0.1)	18.06	2.6	17	82(0.2)	50	[19]	[20]	[-5]	50	6	CR	-0	HoldShort	(21)	-2	16	-8	-20	1.1,72	67
25	Nov/13	12	14.46	15.04	16.65(0.77)	17.7(1.12)	18.13(0.02)	17.95	2.5	17	82(0.8)	50	[18]	[27]	[-2]	49	98	CR	-0.2	HoldShort	(22)	1	30	-20	-20	1.1,71	67

26	Nov/13	11	14.46	15.04	16.52(0.73)	17.5(1.1)	18.13(0.42)	17.75	2.3	17	81(-0.6)	50	[17]	[36]	[-22]	58	183	CR	-0.3	HoldShort	(21)	10	-26	-16	-20	1.1,80	67
27	Nov/13	10	14.46	15.04	16.4(0.93)	17.31(1.24)	18.05(0.62)	17.93	2.5	17	81(3.1)	45	[22]	[43]	[-46]	74	236	CR	-0.1	HoldShort	(23)	15	-130	-11	-5	1.3,91	67
28	Nov/13	9	14.46	15.04	16.25(1.07)	17.1(1.99)	17.94(2.05)	18.86	3.1	17	78(10.7)	50	[25]	[86]	[57]	110	1110	UT	0.8	HoldLong?	(34)	48	102	2	20	2.4,100	67
29	Nov/12	15	14.24	14.5	16.08(0.96)	16.77(1.66)	17.58(1.79)	18.16	3.4	13	68(-9)	50	[23]	[75]	[28]	105	832	UT	0.6	CloseLong?	(23)	42	32	-2	20	2.2,100	65
30	Nov/12	14	14.24	14.5	15.93(1.12)	16.5(1.57)	17.27(2.29)	17.94	3.2	13	77(7)	50	[26]	[87]	[50]	108	775	UT	0.8	HoldLong	(25)	54	83	-1	20	2.3,100	65

31	Nov/12	13	14.24	14.5	15.75(0.93)	16.25(1.33)	16.88(1.9)	17.39	2.7	13	70(5.1)	50	[22]	[74]	[20]	103	634	UT	0.6	HoldLong	(25)	45	6	-1	20	2.1,100	65
32	Nov/12	12	14.24	14.5	15.61(0.95)	16.04(0.92)	16.57(1.93)	17.35	2.7	13	64(7.1)	50	[22]	[70]	[45]	110	697	UT	1.1	HoldLong	(27)	45	43	9	20	2.4,100	65
33	Nov/12	11	14.24	14.5	15.46(0.83)	15.89(0.94)	16.26(1.93)	17.07	2.5	13	57(7.7)	50	[19]	[69]	[51]	110	733	UT	1.2	HoldLong	(22)	45	72	14	20	2.4,100	65
34	Nov/12	10	14.24	14.5	15.33(0.66)	15.74(0.85)	15.95(1.46)	16.62	2.1	13	50(5.9)	50	[16]	[56]	[53]	105	575	UT	1.2	HoldLong	(21)	34	104	15	20	2.3,97	65
35	Nov/12	9	14.24	14.5	15.23(0.45)	15.61(0.45)	15.72(0.72)	15.99	1.5	13	44(0.8)	50	[11]	[33]	[19]	83	261	UT	0.5	HoldLong?	(12)	17	32	13	20	1.5,95	65

36	Nov/11	15	14.04	14	15.16(0.42)	15.54(0.33)	15.61(0.65)	15.8	2.3	5	43(-34.4)	50	[10]	[25]	[4]	69	193	UT	0.4	OpenLong?	(11)	15	0	10	20	1.3,86	56
37	Nov/11	14	14.04	14	15.1(0.79)	15.49(0.59)	15.51(-0.15)	15.8	2.3	5	77(-5.2)	50	[21]	[13]	[16]	59	-355	UT	0.5	OpenLong	(12)	-4	42	4	19	1.2,79	56
38	Nov/11	13	14.04	14	14.98(0.62)	15.4(0.06)	15.53(-0.01)	15.55	2	5	83(-2.9)	50	[16]	[8]	[8]	44	-234	UT	0	OpenLong	(20)	-0	15	-5	20	0.9,71	56
39	Nov/11	12	14.04	14	14.89(0.56)	15.39(0.22)	15.53(0.23)	15.46	1.9	5	85(-2.7)	50	[15]	[16]	[-3]	38	-113	CR	-0.1	HoldShort	(16)	6	5	-19	-13	0.9,65	56
40	Nov/11	11	14.04	14	14.81(0.57)	15.36(0.65)	15.49(0.12)	15.43	1.9	5	88(-0.5)	50	[15]	[19]	[-2]	48	-111	CR	-0.1	HoldShort	(16)	3	21	-12	-20	0.9,75	56

41	Nov/11	10	14.04	14	14.73(0.49)	15.26(0.57)	15.47(0.01)	15.31	1.7	5	89(-0.9)	-0	[13]	[15]	[-42]	59	-88	CR	-0.2	HoldShort	(13)	0	-101	-6	-20	0.9,86	56
42	Nov/11	9	14.04	14	14.66(0.71)	15.17(0.91)	15.47(1.33)	15.92	2.5	5	90(5.7)	50	[18]	[55]	[33]	95	489	UT	0.7	OpenLong?	(20)	35	63	7	20	1.9,97	56
43	Nov/10	15	13.93	13.76	14.56(0.64)	15.03(0.72)	15.27(0.14)	15.55	2.5	2	84(-9)	50	[17]	[20]	[21]	84	85	UT	0.4	HoldLong?	(16)	4	47	0	20	1.6,94	62
44	Nov/10	14	13.93	13.76	14.47(0.46)	14.92(0.47)	15.25(0.21)	15.28	2.1	2	93(4.2)	50	[12]	[17]	[5]	77	162	UT	0.1	OpenLong	(15)	5	-5	1	20	1.4,92	62
45	Nov/10	13	13.93	13.76	14.4(0.39)	14.85(0.43)	15.22(1.12)	15.31	2.2	2	89(6)	50	[10]	[40]	[8]	75	524	UT	0.2	OpenLong	(11)	29	2	-11	20	1.6,85	62

46	Nov/10	12	13.93	13.76	14.34(0.34)	14.79(0.59)	15.05(1.15)	15.3	2.1	2	83(7.1)	50	[9]	[42]	[33]	83	621	UT	0.5	OpenLong	(13)	30	71	-4	20	1.8,88	62
47	Nov/10	11	13.93	13.76	14.29(0.2)	14.7(0.94)	14.88(0.54)	14.9	1.5	2	76(2.9)	-30	[5]	[30]	[-41]	74	370	CR	0	HoldShort	(6)	14	-96	5	-20	1.3,91	62
48	Nov/10	10	13.93	13.76	14.26(0.46)	14.56(1.22)	14.8(1.4)	15.46	2.4	2	73(10.8)	50	[12]	[58]	[39]	109	734	UT	1.4	HoldLong	(11)	36	59	36	20	2.6,94	62
49	Nov/10	9	13.93	13.76	14.2(0.56)	14.38(0.86)	14.6(0.82)	15.12	1.9	2	62(9.6)	50	[14]	[39]	[61]	96	305	UT	1.3	OpenLong?	(9)	21	118	32	20	2.3,88	62
50	Nov/9	15	13.85	13.6	14.12(0.16)	14.26(0.48)	14.48(-0.27)	14.47	1.1	-4	52(-6.8)	0	[4]	[0]	[6]	58	30	RG	-0	Wait?	(9)	-7	7	19	7	1,83	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI