|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 11, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.4660 One month high (close): $1.0000
ATHX Daily Change: -12.42% Daily StdDev 14.11% ATHX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0.57(-12.42%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4
| Wed. May. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/11 | 15 | 0.55 | 0.57 | 0.62(-1.59) | 0.62(-1.59) | 0.6(-1.64) | 0.58 | 0.6 | | 2 | 60(2.8) | -50 | [-11] | [-19] | [-25] | -83 | 502 | DT | -0.7 | OpenShort? | | (0) | -12 | -24 | -18 | -20 | -1.3,0 | 53 | Sample size 14 Avg positive next hour return: 1.39%(43%) Avg negative next hour return: -0.9%(57%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.57(weak_daily_ema_10 -1.72%) Resistance Levels: 0.62(weak_hourly_sma_10 6.9%) 0.62(weak_hourly_sma_20 6.9%)
|
| 2 | May/11 | 14 | 0.55 | 0.57 | 0.62(0) | 0.63(-1.56) | 0.61(-3.17) | 0.6 | 1 | | 2 | 58(1.4) | 10 | [0] | [-27] | [0] | -71 | -1248 | RG | -0.3 | Wait | | (0) | -23 | 12 | -23 | 0 | -1,4 | 53 | 3 | May/11 | 13 | 0.55 | 0.57 | 0.62(0) | 0.64(-1.54) | 0.63(-1.56) | 0.59 | 0.8 | | 2 | 56(1.2) | -15 | [0] | [-16] | [-92] | -67 | -1015 | DR | -1.4 | OpenShort | | (0) | -11 | -24 | -33 | -20 | -1.4,18 | 53 | 4 | May/11 | 12 | 0.55 | 0.57 | 0.62(0) | 0.64(0) | 0.64(-1.54) | 0.61 | 1.2 | | 2 | 55(0.2) | -20 | [0] | [-10] | [-22] | -28 | -690 | DR | -1.1 | OpenShort | | (0) | -11 | -12 | -29 | -20 | -0.7,40 | 53 | 5 | May/11 | 11 | 0.55 | 0.57 | 0.62(0) | 0.64(0) | 0.64(0) | 0.62 | 1.4 | | 2 | 55(-1.6) | 10 | [0] | [1] | [-10] | -1 | -160 | CR | -1.1 | HoldShort | | (0) | 0 | -23 | -14 | 0 | -0.4,59 | 53 | | | |
6 | May/11 | 10 | 0.55 | 0.57 | 0.63(1.61) | 0.65(1.56) | 0.64(0) | 0.64 | 1.8 | | 2 | 56(-4.8) | 50 | [11] | [9] | [-8] | 33 | -1403 | CR | -0.4 | HoldShort | | (0) | 0 | -22 | -3 | 0 | 0.4,73 | 53 | 7 | May/11 | 9 | 0.55 | 0.57 | 0.63(0) | 0.65(0) | 0.64(0) | 0.66 | 2.2 | | 2 | 61(-11.4) | -50 | [0] | [1] | [-44] | 60 | 650 | CR | 0.3 | HoldShort? | | (12) | 0 | 11 | 6 | -20 | 1.3,77 | 53 | 8 | May/10 | 15 | 0.55 | 0.56 | 0.62(1.64) | 0.65(0) | 0.64(0) | 0.65 | 2 | | -1 | 73(-9.8) | 25 | [12] | [3] | [-1] | 40 | -1111 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -5 | 0 | 0.8,70 | 63 | 9 | May/10 | 14 | 0.55 | 0.56 | 0.61(1.67) | 0.64(1.59) | 0.65(-1.52) | 0.65 | 2 | | -1 | 82(-3.2) | 50 | [12] | [-2] | [15] | 42 | -1342 | RG | 0 | Wait | | (12) | -11 | 11 | -9 | 20 | 1,67 | 63 | 10 | May/10 | 13 | 0.55 | 0.56 | 0.61(0) | 0.63(1.61) | 0.66(1.54) | 0.64 | 1.8 | | -1 | 86(-1.6) | -20 | [0] | [17] | [-3] | 41 | 1054 | CR | -0.5 | HoldShort | | (12) | 11 | 0 | -18 | 0 | 0.9,68 | 63 | | | |
11 | May/10 | 12 | 0.55 | 0.56 | 0.61(0) | 0.63(0) | 0.65(1.56) | 0.64 | 1.8 | | -1 | 87(-0.6) | -30 | [0] | [12] | [-5] | 55 | 1054 | CR | -0.2 | HoldShort | | (0) | 11 | -11 | -10 | 0 | 0.9,82 | 63 | 12 | May/10 | 11 | 0.55 | 0.56 | 0.6(1.69) | 0.63(0) | 0.64(1.59) | 0.65 | 2 | | -1 | 88(0) | 45 | [12] | [15] | [3] | 70 | -432 | UT | 0.2 | OpenLong | | (12) | 11 | -32 | 10 | 20 | 1.1,92 | 63 | 13 | May/10 | 10 | 0.55 | 0.56 | 0.59(1.72) | 0.62(1.64) | 0.63(1.61) | 0.68 | 2.6 | | -1 | 88(7) | 50 | [12] | [21] | [89] | 94 | 241 | UT | 1.1 | OpenLong | | (0) | 12 | 11 | 18 | 20 | 2.1,91 | 63 | 14 | May/10 | 9 | 0.55 | 0.56 | 0.59(0) | 0.62(0) | 0.62(3.33) | 0.67 | 2.4 | | -1 | 81(8.2) | 20 | [0] | [24] | [27] | 85 | 2359 | UR | 1.2 | SmallShort? | | (13) | 24 | 72 | 17 | 0 | 2.2,80 | 63 | 15 | May/9 | 15 | 0.56 | 0.55 | 0.58(1.75) | 0.62(0) | 0.6(1.69) | 0.61 | 0.5 | | -0 | 73(39.4) | 50 | [13] | [16] | [4] | 39 | -783 | UT | 0.3 | OpenLong? | | (0) | 12 | 12 | 1 | 0 | 0.8,69 | 66 | | | |
16 | May/9 | 14 | 0.56 | 0.55 | 0.58(0) | 0.61(1.67) | 0.59(-1.67) | 0.6 | 0.4 | | -0 | 33(0.5) | 5 | [0] | [-5] | [14] | 39 | 119 | RG | 0.3 | Wait | | (13) | -12 | 0 | 2 | 20 | 0.8,69 | 66 | 17 | May/9 | 13 | 0.56 | 0.55 | 0.58(0) | 0.61(0) | 0.59(0) | 0.6 | 0.4 | | -0 | 33(0.2) | -20 | [0] | [1] | [-4] | 35 | 531 | CR | 0 | HoldShort | | (0) | 0 | -12 | -1 | 0 | 0.8,65 | 66 | 18 | May/9 | 12 | 0.56 | 0.55 | 0.57(1.79) | 0.6(1.69) | 0.59(0) | 0.61 | 0.5 | | -0 | 33(0.7) | -15 | [13] | [10] | [-46] | 35 | -1054 | CR | 0.3 | HoldShort | | (0) | 0 | 25 | -10 | -20 | 1.1,57 | 66 | 19 | May/9 | 11 | 0.56 | 0.55 | 0.57(0) | 0.59(1.72) | 0.6(-1.64) | 0.59 | 0.3 | | -0 | 32(-0.1) | -20 | [0] | [-5] | [1] | 32 | 143 | DP | -0.3 | OpenShort | | (13) | -12 | 13 | -20 | 0 | 0.9,59 | 66 | 20 | May/9 | 10 | 0.56 | 0.55 | 0.57(0) | 0.59(0) | 0.61(-1.61) | 0.58 | 0.2 | | -0 | 32(-0.7) | -25 | [0] | [-11] | [-1] | 37 | -37 | DR | -0.9 | OpenShort | | (0) | -12 | -36 | -15 | 20 | 0.6,72 | 66 | | | |
21 | May/9 | 9 | 0.56 | 0.55 | 0.57(0) | 0.58(1.75) | 0.62(1.64) | 0.61 | 0.5 | | -0 | 33(1.8) | -20 | [0] | [19] | [-11] | 65 | 1287 | CR | -0.3 | HoldShort? | | (0) | 12 | -23 | -22 | 0 | 1.4,80 | 66 | 22 | May/6 | 15 | 0.56 | 0.54 | 0.56(1.82) | 0.57(1.79) | 0.61(3.39) | 0.63 | 0.6 | | -1 | 31(4.4) | 50 | [13] | [35] | [25] | 91 | 291 | UT | 0.6 | OpenLong? | | (13) | 24 | 36 | -3 | 20 | 2.1,88 | 65 | 23 | May/6 | 14 | 0.56 | 0.54 | 0.56(0) | 0.57(0) | 0.59(3.51) | 0.6 | 0.4 | | -1 | 26(0.7) | 0 | [0] | [26] | [0] | 83 | 1788 | RG | 0.3 | Wait | | (0) | 25 | -46 | 12 | 20 | 1.7,90 | 65 | 24 | May/6 | 13 | 0.56 | 0.54 | 0.56(0) | 0.56(1.82) | 0.57(3.64) | 0.64 | 0.7 | | -1 | 26(11) | 20 | [0] | [34] | [118] | 130 | 2545 | UR | 2.5 | SmallShort | | (0) | 26 | 49 | 68 | 20 | 3.2,100 | 65 | 25 | May/6 | 12 | 0.56 | 0.54 | 0.55(1.85) | 0.55(1.85) | 0.55(1.85) | 0.6 | 0.4 | | -1 | 15(2.7) | 50 | [13] | [24] | [38] | 101 | -474 | UT | 3.1 | HoldLong | | (14) | 13 | 38 | 58 | 20 | 3.1,73 | 65 | | | |
26 | May/6 | 11 | 0.56 | 0.54 | 0.54(-1.82) | 0.55(0) | 0.55(0) | 0.57 | 0.1 | | -1 | 12(-1.1) | -40 | [-13] | [-2] | [22] | 48 | 2369 | DP | 2.3 | OpenShort | | (0) | 0 | 55 | 24 | 0 | 2.3,40 | 65 | 27 | May/6 | 10 | 0.56 | 0.54 | 0.54(0) | 0.55(0) | 0.55(0) | 0.53 | -0.3 | | -1 | 13(-1.6) | 10 | [0] | [1] | [2] | -74 | -361 | UR | -0.7 | SmallShort | | (-13) | 0 | 14 | -15 | 0 | -1.4,11 | 65 | 28 | May/6 | 9 | 0.56 | 0.54 | 0.54(0) | 0.55(0) | 0.55(0) | 0.52 | -0.4 | | -1 | 15(-3.4) | -10 | [0] | [1] | [-10] | -74 | -550 | CR | -1.2 | HoldShort? | | (0) | 0 | -27 | -9 | 0 | -1.9,24 | 65 | 29 | May/5 | 15 | 0.55 | 0.53 | 0.55(-1.79) | 0.55(0) | 0.55(0) | 0.54 | -0.1 | | -2 | 18(-1.4) | -50 | [-13] | [-3] | [-2] | -25 | 1603 | DT | 0 | OpenShort? | | (0) | 0 | -13 | 17 | 0 | -0.5,38 | 52 | 30 | May/5 | 14 | 0.55 | 0.53 | 0.55(0) | 0.55(0) | 0.55(0) | 0.55 | 0 | | -2 | 20(0) | -5 | [0] | [0] | [2] | -30 | -180 | UR | 0.5 | SmallShort | | (-13) | 0 | 0 | 11 | 0 | -0.5,33 | 52 | | | |
31 | May/5 | 13 | 0.55 | 0.53 | 0.55(0) | 0.55(0) | 0.55(0) | 0.55 | 0 | | -2 | 20(0) | 5 | [0] | [0] | [10] | -46 | -180 | UR | 0.5 | SmallShort | | (0) | 0 | 28 | 3 | 0 | -0.5,17 | 52 | 32 | May/5 | 12 | 0.55 | 0.53 | 0.55(0) | 0.55(0) | 0.55(0) | 0.53 | -0.2 | | -2 | 20(0.4) | -5 | [0] | [0] | [-6] | -76 | -540 | DR | -0.5 | HoldShort | | (0) | 0 | -13 | -7 | 0 | -1.4,9 | 52 | 33 | May/5 | 11 | 0.55 | 0.53 | 0.55(0) | 0.55(0) | 0.55(0) | 0.54 | -0.1 | | -2 | 19(0.4) | -0 | [0] | [0] | [-2] | -63 | -361 | DR | 0 | OpenShort | | (0) | 0 | 0 | -11 | 0 | -1,12 | 52 | 34 | May/5 | 10 | 0.55 | 0.53 | 0.55(0) | 0.54(-1.82) | 0.55(0) | 0.54 | -0.1 | | -2 | 19(-0.8) | -30 | [0] | [-7] | [-16] | -56 | -361 | DR | 0 | OpenShort | | (0) | 0 | 0 | -3 | -20 | -1,19 | 52 | 35 | May/5 | 9 | 0.55 | 0.53 | 0.55(0) | 0.54(0) | 0.55(0) | 0.54 | -0.1 | | -2 | 20(-0.4) | -10 | [0] | [0] | [-9] | -54 | -361 | DR | 0 | OpenShort? | | (0) | 0 | -26 | -2 | 0 | -0.9,19 | 52 | | | |
36 | May/4 | 15 | 0.55 | 0.53 | 0.56(1.82) | 0.54(0) | 0.55(0) | 0.56 | 0.1 | | -2 | 20(-2.2) | 50 | [13] | [3] | [10] | -31 | -1823 | UT | 0.9 | OpenLong? | | (0) | 0 | 27 | 6 | 0 | 0,19 | 52 | 37 | May/4 | 14 | 0.55 | 0.53 | 0.56(0) | 0.55(-1.79) | 0.55(0) | 0.54 | -0.1 | | -2 | 22(-2.5) | 40 | [0] | [-7] | [83] | -48 | -180 | RG | 0 | Wait | | (13) | 0 | 0 | -1 | 20 | -0.4,12 | 52 | 38 | May/4 | 13 | 0.55 | 0.53 | 0.56(0) | 0.55(0) | 0.55(0) | 0.54 | -0.1 | | -2 | 25(-2.2) | -40 | [0] | [0] | [-17] | -48 | -180 | DR | 0 | OpenShort | | (0) | 0 | 0 | -6 | -20 | -0.4,12 | 52 | 39 | May/4 | 12 | 0.55 | 0.53 | 0.56(0) | 0.56(-1.75) | 0.54(-1.82) | 0.54 | -0.1 | | -2 | 27(-0.7) | -30 | [0] | [-20] | [-2] | -48 | -632 | DR | 0 | OpenShort | | (0) | -13 | 0 | -12 | 0 | -0.3,10 | 52 | 40 | May/4 | 11 | 0.55 | 0.53 | 0.56(0) | 0.56(0) | 0.54(0) | 0.54 | -0.1 | | -2 | 28(-0.5) | -35 | [0] | [0] | [-15] | -45 | -180 | DR | -0.3 | OpenShort | | (0) | 0 | 14 | -23 | -20 | -0.3,13 | 52 | | | |
41 | May/4 | 10 | 0.55 | 0.53 | 0.56(0) | 0.56(0) | 0.55(-1.79) | 0.53 | -0.2 | | -2 | 28(0.2) | -50 | [0] | [-13] | [-81] | -31 | -813 | DR | -0.6 | OpenShort | | (0) | -13 | -13 | -20 | -20 | -0.6,34 | 52 | 42 | May/4 | 9 | 0.55 | 0.53 | 0.56(0) | 0.56(0) | 0.56(-1.75) | 0.54 | -0.1 | | -2 | 28(-2.1) | -50 | [0] | [-13] | [-16] | -12 | -618 | DR | -0.7 | OpenShort? | | (0) | -13 | -38 | -17 | 0 | -0.3,46 | 52 | 43 | May/3 | 15 | 0.55 | 0.53 | 0.55(1.85) | 0.56(0) | 0.57(-1.72) | 0.57 | 0.2 | | -1 | 30(-2.3) | 30 | [13] | [-8] | [2] | 25 | -1902 | RG | 0 | Wait? | | (14) | -13 | 13 | -14 | 0 | 0.6,60 | 47 | 44 | May/3 | 14 | 0.55 | 0.53 | 0.55(0) | 0.56(0) | 0.58(-1.69) | 0.56 | 0.1 | | -1 | 32(-2.5) | -50 | [0] | [-11] | [-74] | 28 | -55 | DR | -0.6 | OpenShort | | (0) | -12 | -13 | -18 | -20 | 0.6,63 | 47 | 45 | May/3 | 13 | 0.55 | 0.53 | 0.54(1.89) | 0.57(1.79) | 0.58(0) | 0.57 | 0.2 | | -1 | 35(-1.7) | 30 | [14] | [11] | [-8] | 40 | -1319 | CR | -0.5 | HoldShort | | (0) | 0 | -13 | -22 | 0 | 0.8,70 | 47 | | | |
46 | May/3 | 12 | 0.55 | 0.53 | 0.54(0) | 0.57(0) | 0.59(1.72) | 0.58 | 0.3 | | -1 | 36(-0.5) | 5 | [0] | [14] | [7] | 66 | 1366 | UR | -0.3 | SmallShort | | (14) | 13 | -12 | -13 | 20 | 1.3,83 | 47 | 47 | May/3 | 11 | 0.55 | 0.53 | 0.53(1.92) | 0.56(1.82) | 0.58(1.75) | 0.59 | 0.4 | | -1 | 37(0.3) | 50 | [14] | [24] | [6] | 81 | -337 | UT | 0.2 | HoldLong | | (14) | 13 | -24 | -1 | 20 | 1.5,93 | 47 | 48 | May/3 | 10 | 0.55 | 0.53 | 0.52(1.96) | 0.55(1.85) | 0.57(1.79) | 0.61 | 0.5 | | -1 | 37(4.5) | 50 | [14] | [24] | [28] | 105 | 222 | UT | 1 | HoldLong | | (0) | 13 | 25 | 35 | 20 | 2.2,100 | 47 | 49 | May/3 | 9 | 0.55 | 0.53 | 0.52(0) | 0.54(1.89) | 0.56(1.82) | 0.59 | 0.4 | | -1 | 32(3.9) | 20 | [0] | [21] | [19] | 106 | 2022 | UR | 0.8 | SmallShort? | | (14) | 13 | 39 | 35 | 0 | 2.3,98 | 47 | 50 | May/2 | 15 | 0.55 | 0.52 | 0.51(2) | 0.53(1.92) | 0.55(1.85) | 0.56 | 0.1 | | -2 | 28(2.2) | 50 | [15] | [25] | [23] | 85 | -555 | UT | 0.3 | OpenLong? | | (0) | 13 | 13 | 28 | 20 | 1.6,95 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|