ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.4660 One month high (close): $1.0000

ATHX Daily Change: -4.99% Daily StdDev 13.71% ATHX EMA_5_Trend: 1.89% 10Minute StdDev: $0

Latest Price : $0.53(-4.99%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	15	0.55	0.53	0.55(-1.79)	(0)	(0)	0.54	-0.1	-2	18(-1.4)	-50	[-13]	[-3]	[-2]	-25	1608	DT	0	OpenShort?	(0)	0	-13	17	0	-0.5,38	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.55(weak_hourly_sma_20 1.85%)

2	May/5	14	0.55	0.53	0.55(0)	(0)	(0)	0.55	0	-2	20(0)	-5	[0]	[0]	[2]	-30	-180	UR	0.5	SmallShort	(-13)	0	0	11	0	-0.5,33	52
3	May/5	13	0.55	0.53	0.55(0)	(0)	(0)	0.55	0	-2	20(0)	5	[0]	[0]	[10]	-46	-180	UR	0.5	SmallShort	(0)	0	28	3	0	-0.5,17	52
4	May/5	12	0.55	0.53	0.55(0)	(0)	(0)	0.53	-0.2	-2	20(0.4)	-5	[0]	[0]	[-6]	-76	-541	DR	-0.5	HoldShort	(0)	0	-14	-7	0	-1.4,9	52
5	May/5	11	0.55	0.53	0.55(0)	(0)	(0)	0.54	-0.1	-2	19(0.4)	-0	[0]	[0]	[-2]	-63	-360	DR	0	OpenShort	(0)	0	0	-11	0	-1,12	52

6	May/5	10	0.55	0.53	0.55(0)	0.54(-1.82)	(0)	0.54	-0.1	-2	19(-0.8)	-30	[0]	[-7]	[-16]	-56	-360	DR	0	OpenShort	(0)	0	0	-3	-20	-1,19	52
7	May/5	9	0.55	0.53	0.55(0)	0.54(0)	(0)	0.54	-0.1	-2	20(-0.4)	-10	[0]	[0]	[-9]	-54	-360	DR	0	OpenShort?	(0)	0	-26	-2	0	-0.9,19	52
8	May/4	15	0.55	0.53	0.56(1.82)	0.54(0)	(0)	0.56	0.1	-2	20(-2.2)	50	[13]	[3]	[10]	-31	-1815	UT	0.9	OpenLong?	(0)	0	27	6	0	0,19	52
9	May/4	14	0.55	0.53	0.56(0)	0.55(-1.79)	(0)	0.54	-0.1	-2	22(-2.5)	40	[0]	[-7]	[83]	-48	-180	RG	0	Wait	(13)	0	0	-1	20	-0.4,12	52
10	May/4	13	0.55	0.53	0.56(0)	0.55(0)	(0)	0.54	-0.1	-2	25(-2.2)	-40	[0]	[0]	[-17]	-48	-180	DR	0	OpenShort	(0)	0	0	-6	-20	-0.4,12	52

11	May/4	12	0.55	0.53	0.56(0)	0.56(-1.75)	0.54(-1.82)	0.54	-0.1	-2	27(-0.7)	-30	[0]	[-20]	[-2]	-48	-631	DR	0	OpenShort	(0)	-13	0	-12	0	-0.3,10	52
12	May/4	11	0.55	0.53	0.56(0)	0.56(0)	0.54(0)	0.54	-0.1	-2	28(-0.5)	-35	[0]	[0]	[-15]	-45	-180	DR	-0.3	OpenShort	(0)	0	14	-23	-20	-0.3,13	52
13	May/4	10	0.55	0.53	0.56(0)	0.56(0)	0.55(-1.79)	0.53	-0.2	-2	28(0.2)	-50	[0]	[-13]	[-81]	-31	-811	DR	-0.6	OpenShort	(0)	-13	-14	-20	-20	-0.6,34	52
14	May/4	9	0.55	0.53	0.56(0)	0.56(0)	0.56(-1.75)	0.54	-0.1	-2	28(-2.1)	-50	[0]	[-13]	[-16]	-12	-617	DR	-0.7	OpenShort?	(0)	-13	-39	-17	0	-0.3,46	52
15	May/3	15	0.55	0.53	0.55(1.85)	0.56(0)	0.57(-1.72)	0.57	0.2	-1	30(-2.3)	30	[13]	[-8]	[2]	25	-1892	RG	0	Wait?	(14)	-13	13	-14	0	0.6,60	47

16	May/3	14	0.55	0.53	0.55(0)	0.56(0)	0.58(-1.69)	0.56	0.1	-1	32(-2.5)	-50	[0]	[-11]	[-74]	28	-53	DR	-0.6	OpenShort	(0)	-12	-13	-18	-20	0.6,63	47
17	May/3	13	0.55	0.53	0.54(1.89)	0.57(1.79)	0.58(0)	0.57	0.2	-1	35(-1.7)	30	[14]	[11]	[-8]	40	-1310	CR	-0.5	HoldShort	(0)	0	-13	-22	0	0.8,70	47
18	May/3	12	0.55	0.53	0.54(0)	0.57(0)	0.59(1.72)	0.58	0.3	-1	36(-0.5)	5	[0]	[14]	[7]	66	1364	UR	-0.3	SmallShort	(14)	13	-12	-13	20	1.3,83	47
19	May/3	11	0.55	0.53	0.53(1.92)	0.56(1.82)	0.58(1.75)	0.59	0.4	-1	37(0.3)	50	[14]	[24]	[6]	81	-330	UT	0.2	HoldLong	(14)	13	-24	-1	20	1.5,93	47
20	May/3	10	0.55	0.53	0.52(1.96)	0.55(1.85)	0.57(1.79)	0.61	0.5	-1	37(4.5)	50	[14]	[24]	[23]	105	228	UT	1	HoldLong	(0)	13	25	6	20	2.2,100	47

21	May/3	9	0.55	0.53	0.52(0)	0.54(1.89)	0.56(1.82)	0.59	0.4	-1	32(3.9)	10	[0]	[21]	[14]	106	2020	UR	0.8	SmallShort?	(14)	13	39	6	0	2.3,98	47
22	May/2	15	0.55	0.52	0.51(2)	0.53(1.92)	0.55(1.85)	0.56	0.1	-2	28(2.2)	50	[15]	[25]	[18]	85	-549	UT	0.3	OpenLong?	(0)	13	13	-2	20	1.6,95	28
23	May/2	14	0.55	0.52	0.51(0)	0.53(0)	0.54(1.89)	0.55	0	-2	26(1.6)	25	[0]	[15]	[80]	88	1465	UR	0.3	SmallShort	(15)	14	0	9	20	1.7,95	28
24	May/2	13	0.55	0.52	0.51(0)	0.53(0)	0.53(1.92)	0.55	0	-2	24(2)	20	[0]	[15]	[18]	89	1478	UR	0.7	SmallShort	(0)	14	0	13	20	1.9,91	28
25	May/2	12	0.55	0.52	0.51(0)	0.52(1.96)	0.52(1.96)	0.55	0	-2	22(3.1)	25	[0]	[22]	[29]	90	1492	UR	1.2	SmallShort	(0)	14	28	22	20	2,90	28

26	May/2	11	0.55	0.52	0.51(0)	0.51(2)	0.52(0)	0.53	-0.2	-2	19(0.8)	-15	[0]	[8]	[3]	61	601	UR	0.9	SmallShort	(0)	0	0	15	0	1.4,76	28
27	May/2	10	0.55	0.52	0.5(2.04)	0.51(0)	0.52(0)	0.53	-0.2	-2	19(1.3)	50	[15]	[5]	[28]	50	-1406	UT	1	OpenLong	(15)	0	29	13	20	1.5,62	28
28	May/2	9	0.55	0.52	0.5(0)	0.51(0)	0.52(0)	0.51	-0.4	-2	17(-0.1)	-50	[0]	[1]	[-73]	25	410	CR	0	HoldShort?	(0)	0	15	-10	-20	1.1,47	28
29	Apr/29	15	0.55	0.51	0.49(-2)	0.5(2.04)	0.52(0)	0.5	-0.5	-6	17(-0.7)	-50	[-14]	[3]	[-2]	15	2166	RG	-0.5	Wait?	(0)	0	0	-11	0	0.5,52	60
30	Apr/29	14	0.55	0.51	0.49(0)	0.5(0)	0.52(0)	0.5	-0.5	-6	18(-1.1)	-50	[0]	[-0]	[-12]	12	0	DR	-0.5	OpenShort	(-15)	0	-28	-14	0	0,62	60

31	Apr/29	13	0.55	0.51	0.49(0)	0.5(0)	0.51(2)	0.52	-0.3	-6	19(-0.6)	0	[0]	[14]	[20]	56	905	UR	0.5	SmallShort	(0)	15	0	30	20	1,81	60
32	Apr/29	12	0.55	0.51	0.49(0)	0.49(2.08)	0.5(2.04)	0.52	-0.3	-6	20(-0.4)	5	[0]	[22]	[101]	49	919	UR	0.9	SmallShort	(0)	15	-27	38	20	0.9,76	60
33	Apr/29	11	0.55	0.51	0.49(0)	0.49(0)	0.49(2.08)	0.54	-0.1	-6	20(1.4)	5	[0]	[15]	[32]	53	1319	UR	2.3	SmallShort	(0)	15	75	44	0	1.8,58	60
34	Apr/29	10	0.55	0.51	0.49(0)	0.49(0)	0.48(2.13)	0.49	-0.5	-6	19(-0.4)	-5	[0]	[15]	[8]	-34	332	UR	0.5	SmallShort	(0)	16	15	17	0	-0.5,29	60
35	Apr/29	9	0.55	0.51	0.49(0)	0.49(0)	0.48(0)	0.48	-0.6	-6	19(0.1)	-10	[0]	[-0]	[7]	-64	-400	UR	0.5	SmallShort?	(0)	0	16	11	0	-1,11	60

36	Apr/28	15	0.56	0.52	0.49(0)	0.48(-2.04)	0.48(0)	0.47	-0.8	-7	19(0.5)	-50	[0]	[-9]	[-16]	-79	-601	DR	0	HoldShort?	(0)	0	0	6	-20	-1.4,6	58
37	Apr/28	14	0.56	0.52	0.5(-1.96)	0.48(0)	0.47(-2.08)	0.47	-0.8	-7	19(0.4)	-50	[-14]	[-20]	[1]	-84	833	DP	0	OpenShort	(0)	-15	0	5	0	-1.5,4	58
38	Apr/28	13	0.56	0.52	0.5(0)	0.48(0)	0.47(0)	0.47	-0.8	-7	18(0.3)	-25	[0]	[-1]	[-1]	-98	-779	DR	-0.5	HoldShort	(-14)	0	0	-3	0	-2,2	58
39	Apr/28	12	0.56	0.52	0.5(0)	0.49(-2)	0.48(-2.04)	0.47	-0.8	-7	18(0.7)	-50	[0]	[-24]	[-16]	-97	-1284	DR	-0.5	HoldShort	(0)	-15	0	4	-20	-2,3	58
40	Apr/28	11	0.56	0.52	0.51(-1.92)	0.49(0)	0.48(0)	0.47	-0.8	-7	17(1.2)	-50	[-14]	[-5]	[-11]	-100	1132	DT	-1.1	HoldShort	(-14)	0	-30	-6	0	-2.1,3	58

41	Apr/28	10	0.56	0.52	0.51(0)	0.5(-1.96)	0.49(-2)	0.49	-0.6	-7	16(0.7)	-50	[0]	[-23]	[-11]	-90	-1085	DR	0	HoldShort	(0)	-15	15	3	-20	-1.7,3	58
42	Apr/28	9	0.56	0.52	0.51(0)	0.5(0)	0.49(0)	0.48	-0.7	-7	15(1.4)	-40	[0]	[-1]	[-10]	-110	-770	DR	-1.2	HoldShort?	(0)	0	-29	-4	0	-2.4,0	58
43	Apr/27	15	0.57	0.53	0.52(-1.89)	0.5(0)	0.5(-1.96)	0.5	-0.7	-7	14(-1.2)	-50	[-14]	[-19]	[1]	-83	1013	DP	0	OpenShort?	(0)	-14	0	6	0	-1.3,0	59
44	Apr/27	14	0.57	0.53	0.52(0)	0.51(-1.92)	0.5(0)	0.5	-0.7	-7	15(-0.4)	-50	[0]	[-8]	[-17]	-100	-571	DR	-0.7	HoldShort	(-14)	0	0	-5	-20	-2,0	59
45	Apr/27	13	0.57	0.53	0.52(0)	0.51(0)	0.5(0)	0.5	-0.7	-7	15(0.5)	-25	[0]	[-1]	[-1]	-98	-571	DR	-0.6	HoldShort	(0)	0	0	-6	0	-1.9,0	59

46	Apr/27	12	0.57	0.53	0.52(0)	0.51(0)	0.51(-1.92)	0.5	-0.7	-7	15(1.2)	-45	[0]	[-15]	[-8]	-100	-1048	DR	-0.7	HoldShort	(0)	-14	-14	-17	0	-2,0	59
47	Apr/27	11	0.57	0.53	0.52(0)	0.51(0)	0.51(0)	0.51	-0.6	-7	14(1.4)	-25	[0]	[-1]	[-2]	-86	-379	DR	-0.7	HoldShort	(0)	0	0	-13	0	-1.5,2	59
48	Apr/27	10	0.57	0.53	0.52(0)	0.51(0)	0.51(0)	0.51	-0.6	-7	12(0.8)	-50	[0]	[-1]	[-25]	-79	-379	DR	-0.8	HoldShort	(0)	0	-14	-26	-20	-1.6,11	59
49	Apr/27	9	0.57	0.53	0.53(-1.85)	0.52(-1.89)	0.51(0)	0.52	-0.5	-7	12(-0.1)	-50	[-14]	[-12]	[-7]	-48	1653	DT	0	OpenShort?	(-14)	0	-14	-16	0	-0.9,25	59
50	Apr/26	15	0.58	0.54	0.53(0)	0.52(0)	0.51(0)	0.53	-0.5	-8	12(-0.8)	-50	[0]	[-4]	[-3]	-47	-190	DR	0.9	OpenShort?	(0)	0	0	-16	0	-0.9,26	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI