|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 2, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.4660 One month high (close): $1.0000
ATHX Daily Change: 16.02% Daily StdDev 13.85% ATHX EMA_5_Trend: 2% 10Minute StdDev: $0
Latest Price : $0.57(16.02%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 0.1
| Mon. May. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/2 | 15 | 0.55 | 0.52 | 0.51(2) | 0.53(1.92) | 0.55(1.85) | 0.56 | 0.1 | | -2 | 28(2.2) | 50 | [14] | [25] | [18] | 85 | -539 | UT | 0.3 | OpenLong? | | (0) | 13 | 13 | -2 | 20 | 1.6,95 | 28 | Sample size 10 Avg positive next hour return: 1.05%(40%) Avg negative next hour return: -1.12%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.53(hourly_sma_10 -5.36%) 0.52(weak_daily_ema_10 -7.14%) 0.51(hourly_sma_20 -8.93%) Resistance Levels:
|
| 2 | May/2 | 14 | 0.55 | 0.52 | 0.51(0) | 0.53(0) | 0.54(1.89) | 0.55 | 0 | | -2 | 26(1.6) | 25 | [0] | [15] | [80] | 88 | 1465 | UR | 0.3 | SmallShort | | (15) | 14 | 0 | 9 | 20 | 1.7,95 | 28 | 3 | May/2 | 13 | 0.55 | 0.52 | 0.51(0) | 0.53(0) | 0.53(1.92) | 0.55 | 0 | | -2 | 24(2) | 20 | [0] | [15] | [18] | 89 | 1479 | UR | 0.7 | SmallShort | | (0) | 14 | 0 | 13 | 20 | 1.9,91 | 28 | 4 | May/2 | 12 | 0.55 | 0.52 | 0.51(0) | 0.52(1.96) | 0.52(1.96) | 0.55 | 0 | | -2 | 22(3.1) | 25 | [0] | [22] | [29] | 90 | 1492 | UR | 1.2 | SmallShort | | (0) | 14 | 28 | 22 | 20 | 2,90 | 28 | 5 | May/2 | 11 | 0.55 | 0.52 | 0.51(0) | 0.51(2) | 0.52(0) | 0.53 | -0.2 | | -2 | 19(0.8) | -15 | [0] | [8] | [3] | 61 | 601 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 15 | 0 | 1.4,76 | 28 | | | |
6 | May/2 | 10 | 0.55 | 0.52 | 0.5(2.04) | 0.51(0) | 0.52(0) | 0.53 | -0.2 | | -2 | 19(1.3) | 50 | [15] | [5] | [28] | 50 | -1410 | UT | 1 | OpenLong | | (15) | 0 | 29 | 13 | 20 | 1.5,62 | 28 | 7 | May/2 | 9 | 0.55 | 0.52 | 0.5(0) | 0.51(0) | 0.52(0) | 0.51 | -0.4 | | -2 | 17(-0.1) | -50 | [0] | [1] | [-73] | 25 | 410 | CR | 0 | HoldShort? | | (0) | 0 | 15 | -10 | -20 | 1.1,47 | 28 | 8 | Apr/29 | 15 | 0.55 | 0.51 | 0.49(-2) | 0.5(2.04) | 0.52(0) | 0.5 | -0.5 | | -6 | 17(-0.7) | -50 | [-14] | [3] | [-2] | 15 | 2170 | RG | -0.5 | Wait? | | (0) | 0 | 0 | -11 | 0 | 0.5,52 | 60 | 9 | Apr/29 | 14 | 0.55 | 0.51 | 0.49(0) | 0.5(0) | 0.52(0) | 0.5 | -0.5 | | -6 | 18(-1.1) | -50 | [0] | [-0] | [-12] | 12 | 0 | DR | -0.5 | OpenShort | | (-15) | 0 | -28 | -14 | 0 | 0,62 | 60 | 10 | Apr/29 | 13 | 0.55 | 0.51 | 0.49(0) | 0.5(0) | 0.51(2) | 0.52 | -0.3 | | -6 | 19(-0.6) | 0 | [0] | [14] | [20] | 56 | 906 | UR | 0.5 | SmallShort | | (0) | 15 | 0 | 30 | 20 | 1,81 | 60 | | | |
11 | Apr/29 | 12 | 0.55 | 0.51 | 0.49(0) | 0.49(2.08) | 0.5(2.04) | 0.52 | -0.3 | | -6 | 20(-0.4) | 5 | [0] | [22] | [101] | 49 | 919 | UR | 0.9 | SmallShort | | (0) | 15 | -27 | 38 | 20 | 0.9,76 | 60 | 12 | Apr/29 | 11 | 0.55 | 0.51 | 0.49(0) | 0.49(0) | 0.49(2.08) | 0.54 | -0.1 | | -6 | 20(1.4) | 5 | [0] | [15] | [32] | 53 | 1320 | UR | 2.3 | SmallShort | | (0) | 15 | 75 | 44 | 0 | 1.8,58 | 60 | 13 | Apr/29 | 10 | 0.55 | 0.51 | 0.49(0) | 0.49(0) | 0.48(2.13) | 0.49 | -0.5 | | -6 | 19(-0.4) | -5 | [0] | [15] | [8] | -34 | 334 | UR | 0.5 | SmallShort | | (0) | 16 | 15 | 17 | 0 | -0.5,29 | 60 | 14 | Apr/29 | 9 | 0.55 | 0.51 | 0.49(0) | 0.49(0) | 0.48(0) | 0.48 | -0.6 | | -6 | 19(0.1) | -10 | [0] | [-0] | [7] | -64 | -399 | UR | 0.5 | SmallShort? | | (0) | 0 | 16 | 11 | 0 | -1,11 | 60 | 15 | Apr/28 | 15 | 0.56 | 0.52 | 0.49(0) | 0.48(-2.04) | 0.48(0) | 0.47 | -0.8 | | -7 | 19(0.5) | -50 | [0] | [-9] | [-16] | -79 | -601 | DR | 0 | HoldShort? | | (0) | 0 | 0 | 6 | -20 | -1.4,6 | 58 | | | |
16 | Apr/28 | 14 | 0.56 | 0.52 | 0.5(-1.96) | 0.48(0) | 0.47(-2.08) | 0.47 | -0.8 | | -7 | 19(0.4) | -50 | [-14] | [-20] | [1] | -84 | 836 | DP | 0 | OpenShort | | (0) | -15 | 0 | 5 | 0 | -1.5,4 | 58 | 17 | Apr/28 | 13 | 0.56 | 0.52 | 0.5(0) | 0.48(0) | 0.47(0) | 0.47 | -0.8 | | -7 | 18(0.3) | -25 | [0] | [-1] | [-1] | -98 | -780 | DR | -0.5 | HoldShort | | (-14) | 0 | 0 | -3 | 0 | -2,2 | 58 | 18 | Apr/28 | 12 | 0.56 | 0.52 | 0.5(0) | 0.49(-2) | 0.48(-2.04) | 0.47 | -0.8 | | -7 | 18(0.7) | -50 | [0] | [-24] | [-16] | -97 | -1286 | DR | -0.5 | HoldShort | | (0) | -15 | 0 | 4 | -20 | -2,3 | 58 | 19 | Apr/28 | 11 | 0.56 | 0.52 | 0.51(-1.92) | 0.49(0) | 0.48(0) | 0.47 | -0.8 | | -7 | 17(1.2) | -50 | [-14] | [-5] | [-11] | -100 | 1135 | DT | -1.1 | HoldShort | | (-14) | 0 | -30 | -6 | 0 | -2.1,3 | 58 | 20 | Apr/28 | 10 | 0.56 | 0.52 | 0.51(0) | 0.5(-1.96) | 0.49(-2) | 0.49 | -0.6 | | -7 | 16(0.7) | -50 | [0] | [-23] | [-11] | -90 | -1086 | DR | 0 | HoldShort | | (0) | -15 | 15 | 3 | -20 | -1.7,3 | 58 | | | |
21 | Apr/28 | 9 | 0.56 | 0.52 | 0.51(0) | 0.5(0) | 0.49(0) | 0.48 | -0.7 | | -7 | 15(1.4) | -40 | [0] | [-1] | [-10] | -110 | -770 | DR | -1.2 | HoldShort? | | (0) | 0 | -29 | -4 | 0 | -2.4,0 | 58 | 22 | Apr/27 | 15 | 0.57 | 0.53 | 0.52(-1.89) | 0.5(0) | 0.5(-1.96) | 0.5 | -0.7 | | -7 | 14(-1.2) | -50 | [-14] | [-19] | [1] | -83 | 1015 | DP | 0 | OpenShort? | | (0) | -14 | 0 | 6 | 0 | -1.3,0 | 59 | 23 | Apr/27 | 14 | 0.57 | 0.53 | 0.52(0) | 0.51(-1.92) | 0.5(0) | 0.5 | -0.7 | | -7 | 15(-0.4) | -50 | [0] | [-8] | [-17] | -100 | -570 | DR | -0.7 | HoldShort | | (-14) | 0 | 0 | -5 | -20 | -2,0 | 59 | 24 | Apr/27 | 13 | 0.57 | 0.53 | 0.52(0) | 0.51(0) | 0.5(0) | 0.5 | -0.7 | | -7 | 15(0.5) | -25 | [0] | [-1] | [-1] | -98 | -570 | DR | -0.6 | HoldShort | | (0) | 0 | 0 | -6 | 0 | -1.9,0 | 59 | 25 | Apr/27 | 12 | 0.57 | 0.53 | 0.52(0) | 0.51(0) | 0.51(-1.92) | 0.5 | -0.7 | | -7 | 15(1.2) | -45 | [0] | [-15] | [-8] | -100 | -1049 | DR | -0.7 | HoldShort | | (0) | -14 | -14 | -17 | 0 | -2,0 | 59 | | | |
26 | Apr/27 | 11 | 0.57 | 0.53 | 0.52(0) | 0.51(0) | 0.51(0) | 0.51 | -0.6 | | -7 | 14(1.4) | -25 | [0] | [-1] | [-2] | -86 | -380 | DR | -0.7 | HoldShort | | (0) | 0 | 0 | -13 | 0 | -1.5,2 | 59 | 27 | Apr/27 | 10 | 0.57 | 0.53 | 0.52(0) | 0.51(0) | 0.51(0) | 0.51 | -0.6 | | -7 | 12(0.8) | -50 | [0] | [-1] | [-22] | -79 | -380 | DR | -0.8 | HoldShort | | (0) | 0 | -14 | -9 | -20 | -1.6,11 | 59 | 28 | Apr/27 | 9 | 0.57 | 0.53 | 0.53(-1.85) | 0.52(-1.89) | 0.51(0) | 0.52 | -0.5 | | -7 | 12(-0.1) | -50 | [-14] | [-12] | [-3] | -48 | 1657 | DT | 0 | OpenShort? | | (-14) | 0 | -14 | 12 | 0 | -0.9,25 | 59 | 29 | Apr/26 | 15 | 0.58 | 0.54 | 0.53(0) | 0.52(0) | 0.51(0) | 0.53 | -0.5 | | -8 | 12(-0.8) | -40 | [0] | [-4] | [2] | -47 | -190 | DP | 0.9 | OpenShort? | | (0) | 0 | 0 | 13 | 0 | -0.9,26 | 60 | 30 | Apr/26 | 14 | 0.58 | 0.54 | 0.53(0) | 0.52(0) | 0.51(0) | 0.53 | -0.5 | | -8 | 12(-1.1) | -30 | [0] | [-4] | [7] | -51 | -190 | DP | 0.8 | OpenShort | | (0) | 0 | 14 | 12 | 0 | -0.8,19 | 60 | | | |
31 | Apr/26 | 13 | 0.58 | 0.54 | 0.53(0) | 0.52(0) | 0.51(0) | 0.52 | -0.6 | | -8 | 14(-0.2) | -30 | [0] | [-4] | [1] | -83 | -369 | DP | 0 | OpenShort | | (0) | 0 | 0 | 8 | 0 | -1.5,5 | 60 | 32 | Apr/26 | 12 | 0.58 | 0.54 | 0.53(0) | 0.53(-1.85) | 0.52(-1.89) | 0.52 | -0.6 | | -8 | 14(0.4) | -50 | [0] | [-25] | [-15] | -85 | -848 | DR | 0 | HoldShort | | (0) | -14 | 0 | 2 | -20 | -1.5,3 | 60 | 33 | Apr/26 | 11 | 0.58 | 0.54 | 0.54(-1.82) | 0.53(0) | 0.52(0) | 0.52 | -0.6 | | -8 | 13(0.1) | -50 | [-13] | [-7] | [-1] | -88 | 1450 | DT | -0.8 | HoldShort | | (0) | 0 | 0 | -3 | 0 | -1.5,0 | 60 | 34 | Apr/26 | 10 | 0.58 | 0.54 | 0.54(0) | 0.53(0) | 0.53(-1.85) | 0.52 | -0.6 | | -8 | 13(1.4) | -50 | [0] | [-18] | [-8] | -108 | -1015 | DR | -0.8 | HoldShort | | (-13) | -14 | -14 | -20 | 0 | -2.3,0 | 60 | 35 | Apr/26 | 9 | 0.58 | 0.54 | 0.54(0) | 0.53(0) | 0.53(0) | 0.53 | -0.5 | | -8 | 12(1) | -40 | [0] | [-4] | [-4] | -90 | -360 | DR | -0.8 | HoldShort? | | (0) | 0 | 0 | -24 | 0 | -1.7,3 | 60 | | | |
36 | Apr/25 | 15 | 0.58 | 0.58 | 0.54(0) | 0.53(0) | 0.53(0) | 0.53 | -0.5 | | -2 | 11(1.2) | -10 | [0] | [-0] | [-6] | -79 | -360 | DR | -0.9 | HoldShort? | | (0) | 0 | -14 | -9 | 0 | -1.9,19 | 60 | 37 | Apr/25 | 14 | 0.58 | 0.58 | 0.54(0) | 0.53(0) | 0.54(-1.82) | 0.54 | -0.4 | | -2 | 10(0.3) | -30 | [0] | [-14] | [-4] | -49 | -632 | DR | 0 | OpenShort | | (0) | -13 | -13 | 0 | 0 | -1,26 | 60 | 38 | Apr/25 | 13 | 0.58 | 0.58 | 0.54(0) | 0.54(-1.82) | 0.54(0) | 0.55 | -0.3 | | -2 | 9(-0.3) | -5 | [0] | [-7] | [6] | -19 | 0 | RG | 0 | Wait | | (0) | 0 | 14 | 6 | 0 | 0,31 | 60 | 39 | Apr/25 | 12 | 0.58 | 0.58 | 0.54(0) | 0.54(0) | 0.54(0) | 0.54 | -0.4 | | -2 | 10(-0.7) | -40 | [0] | [-0] | [-17] | -51 | -181 | DR | -1 | OpenShort | | (0) | 0 | 0 | -13 | -20 | -1,24 | 60 | 40 | Apr/25 | 11 | 0.58 | 0.58 | 0.54(0) | 0.54(0) | 0.54(0) | 0.54 | -0.4 | | -2 | 10(-0.3) | -15 | [0] | [-0] | [-2] | -49 | -181 | DR | -1 | OpenShort | | (0) | 0 | 0 | -10 | 0 | -1,26 | 60 | | | |
41 | Apr/25 | 10 | 0.58 | 0.58 | 0.54(0) | 0.54(0) | 0.55(1.85) | 0.54 | -0.4 | | -2 | 11(-1.8) | -5 | [0] | [13] | [-5] | -38 | 285 | CR | -0.9 | HoldShort | | (0) | 14 | -13 | -6 | 0 | -0.9,35 | 60 | 42 | Apr/25 | 9 | 0.58 | 0.58 | 0.54(0) | 0.54(0) | 0.55(0) | 0.55 | -0.3 | | -2 | 12(-3.3) | -10 | [0] | [-0] | [1] | -12 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 6 | 0 | 0,38 | 60 | 43 | Apr/22 | 15 | 0.59 | 0.58 | 0.55(1.85) | 0.54(0) | 0.55(0) | 0.55 | -0.4 | | -3 | 16(-3.2) | 40 | [14] | [3] | [-1] | -19 | -1847 | CR | 0.6 | HoldShort? | | (0) | 0 | 0 | -4 | 0 | 0,31 | 59 | 44 | Apr/22 | 14 | 0.59 | 0.58 | 0.55(0) | 0.54(0) | 0.54(-1.82) | 0.55 | -0.4 | | -3 | 19(-3.1) | -20 | [0] | [-14] | [3] | -20 | -275 | DP | 0.5 | OpenShort | | (14) | -13 | 14 | -10 | 0 | 0.5,18 | 59 | 45 | Apr/22 | 13 | 0.59 | 0.58 | 0.55(0) | 0.55(-1.79) | 0.54(0) | 0.54 | -0.5 | | -3 | 22(-2.3) | -50 | [0] | [-7] | [-19] | -31 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -26 | -20 | 0,19 | 59 | | | |
46 | Apr/22 | 12 | 0.59 | 0.58 | 0.55(0) | 0.55(0) | 0.55(-1.79) | 0.54 | -0.5 | | -3 | 24(-2) | -35 | [0] | [-14] | [-4] | -7 | -451 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | -23 | 0 | 0,43 | 59 | 47 | Apr/22 | 11 | 0.59 | 0.58 | 0.54(1.89) | 0.55(0) | 0.55(0) | 0.54 | -0.5 | | -3 | 26(-1.3) | 30 | [14] | [3] | [-7] | 11 | -1902 | CR | -0.8 | HoldShort | | (14) | 0 | -13 | -17 | 0 | 0,61 | 59 | 48 | Apr/22 | 10 | 0.59 | 0.58 | 0.54(0) | 0.55(0) | 0.55(0) | 0.55 | -0.4 | | -3 | 28(-1.3) | -35 | [0] | [-0] | [-2] | 47 | 380 | DR | -0.4 | OpenShort | | (0) | 0 | -13 | 16 | 0 | 0.7,79 | 59 | 49 | Apr/22 | 9 | 0.59 | 0.58 | 0.54(0) | 0.56(1.82) | 0.55(0) | 0.56 | -0.3 | | -3 | 29(-1.1) | 10 | [0] | [6] | [19] | 61 | 570 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 20 | 20 | 1,86 | 59 | 50 | Apr/21 | 15 | 0.59 | 0.58 | 0.53(1.92) | 0.56(0) | 0.55(0) | 0.56 | -0.3 | | -3 | 30(0.5) | 40 | [14] | [3] | [4] | 63 | -1358 | UT | 0 | OpenLong? | | (14) | 0 | 0 | 21 | 0 | 1,88 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|