ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.4660 One month high (close): $1.0000

ATHX Daily Change: 5.15% Daily StdDev 13.61% ATHX EMA_5_Trend: -1.96% 10Minute StdDev: $0

Latest Price : $0.49(5.15%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	0.55	0.51	0.49(-2)	0.5(2.04)	(0)	0.5	-0.5	-6	17(-0.7)	-50	[-15]	[3]	[-2]	15	2206	RG	-0.5	Wait?	(0)	0	0	-11	0	0.5,52	60
Daily Trend: % Up Forces: Down Forces: 0.49(hourly_sma_20 -2%) Support Levels: Resistance Levels: 0.55(daily_ema_20 10%)

2	Apr/29	14	0.55	0.51	0.49(0)	0.5(0)	(0)	0.5	-0.5	-6	18(-1.1)	-50	[0]	[-0]	[-12]	12	0	DR	-0.5	OpenShort	(-15)	0	-28	-14	0	0,62	60
3	Apr/29	13	0.55	0.51	0.49(0)	0.5(0)	0.51(2)	0.52	-0.3	-6	19(-0.6)	0	[0]	[14]	[20]	56	904	UR	0.5	SmallShort	(0)	15	0	30	20	1,81	60
4	Apr/29	12	0.55	0.51	0.49(0)	0.49(2.08)	0.5(2.04)	0.52	-0.3	-6	20(-0.4)	5	[0]	[22]	[101]	49	918	UR	0.9	SmallShort	(0)	15	-27	38	20	0.9,76	60
5	Apr/29	11	0.55	0.51	0.49(0)	0.49(0)	0.49(2.08)	0.54	-0.1	-6	20(1.4)	5	[0]	[15]	[32]	53	1319	UR	2.3	SmallShort	(0)	15	75	44	0	1.8,58	60

6	Apr/29	10	0.55	0.51	0.49(0)	0.49(0)	0.48(2.13)	0.49	-0.5	-6	19(-0.4)	-5	[0]	[15]	[8]	-34	331	UR	0.5	SmallShort	(0)	16	15	17	0	-0.5,29	60
7	Apr/29	9	0.55	0.51	0.49(0)	0.49(0)	0.48(0)	0.48	-0.6	-6	19(0.1)	-10	[0]	[-0]	[7]	-64	-400	UR	0.5	SmallShort?	(0)	0	16	11	0	-1,11	60
8	Apr/28	15	0.56	0.52	0.49(0)	0.48(-2.04)	0.48(0)	0.47	-0.8	-7	19(0.5)	-50	[0]	[-9]	[-16]	-79	-600	DR	0	HoldShort?	(0)	0	0	6	-20	-1.4,6	58
9	Apr/28	14	0.56	0.52	0.5(-1.96)	0.48(0)	0.47(-2.08)	0.47	-0.8	-7	19(0.4)	-50	[-14]	[-20]	[1]	-84	832	DP	0	OpenShort	(0)	-15	0	5	0	-1.5,4	58
10	Apr/28	13	0.56	0.52	0.5(0)	0.48(0)	0.47(0)	0.47	-0.8	-7	18(0.3)	-25	[0]	[-1]	[-1]	-98	-780	DR	-0.5	HoldShort	(-14)	0	0	-3	0	-2,2	58

11	Apr/28	12	0.56	0.52	0.5(0)	0.49(-2)	0.48(-2.04)	0.47	-0.8	-7	18(0.7)	-50	[0]	[-24]	[-16]	-97	-1285	DR	-0.5	HoldShort	(0)	-15	0	4	-20	-2,3	58
12	Apr/28	11	0.56	0.52	0.51(-1.92)	0.49(0)	0.48(0)	0.47	-0.8	-7	17(1.2)	-50	[-14]	[-5]	[-11]	-100	1129	DT	-1.1	HoldShort	(-14)	0	-30	-6	0	-2.1,3	58
13	Apr/28	10	0.56	0.52	0.51(0)	0.5(-1.96)	0.49(-2)	0.49	-0.6	-7	16(0.7)	-50	[0]	[-23]	[-11]	-90	-1084	DR	0	HoldShort	(0)	-15	15	3	-20	-1.7,3	58
14	Apr/28	9	0.56	0.52	0.51(0)	0.5(0)	0.49(0)	0.48	-0.7	-7	15(1.4)	-40	[0]	[-1]	[-10]	-110	-771	DR	-1.2	HoldShort?	(0)	0	-29	-4	0	-2.4,0	58
15	Apr/27	15	0.57	0.53	0.52(-1.89)	0.5(0)	0.5(-1.96)	0.5	-0.7	-7	14(-1.2)	-50	[-14]	[-19]	[1]	-83	1011	DP	0	OpenShort?	(0)	-14	0	6	0	-1.3,0	59

16	Apr/27	14	0.57	0.53	0.52(0)	0.51(-1.92)	0.5(0)	0.5	-0.7	-7	15(-0.4)	-50	[0]	[-8]	[-17]	-100	-570	DR	-0.7	HoldShort	(-14)	0	0	-5	-20	-2,0	59
17	Apr/27	13	0.57	0.53	0.52(0)	0.51(0)	0.5(0)	0.5	-0.7	-7	15(0.5)	-25	[0]	[-1]	[-1]	-98	-570	DR	-0.6	HoldShort	(0)	0	0	-6	0	-1.9,0	59
18	Apr/27	12	0.57	0.53	0.52(0)	0.51(0)	0.51(-1.92)	0.5	-0.7	-7	15(1.2)	-45	[0]	[-15]	[-8]	-100	-1048	DR	-0.7	HoldShort	(0)	-14	-14	-17	0	-2,0	59
19	Apr/27	11	0.57	0.53	0.52(0)	0.51(0)	0.51(0)	0.51	-0.6	-7	14(1.4)	-25	[0]	[-1]	[-2]	-86	-381	DR	-0.7	HoldShort	(0)	0	0	-13	0	-1.5,2	59
20	Apr/27	10	0.57	0.53	0.52(0)	0.51(0)	0.51(0)	0.51	-0.6	-7	12(0.8)	-50	[0]	[-1]	[-22]	-79	-381	DR	-0.8	HoldShort	(0)	0	-14	-9	-20	-1.6,11	59

21	Apr/27	9	0.57	0.53	0.53(-1.85)	0.52(-1.89)	0.51(0)	0.52	-0.5	-7	12(-0.1)	-50	[-14]	[-12]	[-3]	-48	1652	DT	0	OpenShort?	(-14)	0	-14	12	0	-0.9,25	59
22	Apr/26	15	0.58	0.54	0.53(0)	0.52(0)	0.51(0)	0.53	-0.5	-8	12(-0.8)	-40	[0]	[-4]	[2]	-47	-190	DP	0.9	OpenShort?	(0)	0	0	13	0	-0.9,26	60
23	Apr/26	14	0.58	0.54	0.53(0)	0.52(0)	0.51(0)	0.53	-0.5	-8	12(-1.1)	-30	[0]	[-4]	[7]	-51	-190	DP	0.8	OpenShort	(0)	0	14	12	0	-0.8,19	60
24	Apr/26	13	0.58	0.54	0.53(0)	0.52(0)	0.51(0)	0.52	-0.6	-8	14(-0.2)	-30	[0]	[-4]	[1]	-83	-370	DP	0	OpenShort	(0)	0	0	8	0	-1.5,5	60
25	Apr/26	12	0.58	0.54	0.53(0)	0.53(-1.85)	0.52(-1.89)	0.52	-0.6	-8	14(0.4)	-50	[0]	[-25]	[-15]	-85	-847	DR	0	HoldShort	(0)	-14	0	2	-20	-1.5,3	60

26	Apr/26	11	0.58	0.54	0.54(-1.82)	0.53(0)	0.52(0)	0.52	-0.6	-8	13(0.1)	-50	[-13]	[-7]	[-1]	-88	1444	DT	-0.8	HoldShort	(0)	0	0	-3	0	-1.5,0	60
27	Apr/26	10	0.58	0.54	0.54(0)	0.53(0)	0.53(-1.85)	0.52	-0.6	-8	13(1.4)	-50	[0]	[-18]	[-8]	-108	-1013	DR	-0.8	HoldShort	(-13)	-14	-14	-20	0	-2.3,0	60
28	Apr/26	9	0.58	0.54	0.54(0)	0.53(0)	0.53(0)	0.53	-0.5	-8	12(1)	-40	[0]	[-4]	[-4]	-90	-360	DR	-0.8	HoldShort?	(0)	0	0	-24	0	-1.7,3	60
29	Apr/25	15	0.58	0.58	0.54(0)	0.53(0)	0.53(0)	0.53	-0.5	-2	11(1.2)	-10	[0]	[-0]	[-6]	-79	-360	DR	-0.9	HoldShort?	(0)	0	-14	-9	0	-1.9,19	60
30	Apr/25	14	0.58	0.58	0.54(0)	0.53(0)	0.54(-1.82)	0.54	-0.4	-2	10(0.3)	-30	[0]	[-14]	[-4]	-49	-630	DR	0	OpenShort	(0)	-13	-13	0	0	-1,26	60

31	Apr/25	13	0.58	0.58	0.54(0)	0.54(-1.82)	0.54(0)	0.55	-0.3	-2	9(-0.3)	-5	[0]	[-7]	[6]	-19	0	RG	0	Wait	(0)	0	14	6	0	0,31	60
32	Apr/25	12	0.58	0.58	0.54(0)	0.54(0)	0.54(0)	0.54	-0.4	-2	10(-0.7)	-40	[0]	[-0]	[-17]	-51	-180	DR	-1	OpenShort	(0)	0	0	-13	-20	-1,24	60
33	Apr/25	11	0.58	0.58	0.54(0)	0.54(0)	0.54(0)	0.54	-0.4	-2	10(-0.3)	-15	[0]	[-0]	[-2]	-49	-180	DR	-1	OpenShort	(0)	0	0	-10	0	-1,26	60
34	Apr/25	10	0.58	0.58	0.54(0)	0.54(0)	0.55(1.85)	0.54	-0.4	-2	11(-1.8)	-5	[0]	[13]	[-5]	-38	284	CR	-0.9	HoldShort	(0)	14	-13	-6	0	-0.9,35	60
35	Apr/25	9	0.58	0.58	0.54(0)	0.54(0)	0.55(0)	0.55	-0.3	-2	12(-3.3)	-10	[0]	[-0]	[1]	-12	0	UR	0.8	SmallShort?	(0)	0	0	6	0	0,38	60

36	Apr/22	15	0.59	0.58	0.55(1.85)	0.54(0)	0.55(0)	0.55	-0.4	-3	16(-3.2)	40	[14]	[3]	[-1]	-19	-1841	CR	0.6	HoldShort?	(0)	0	0	-4	0	0,31	59
37	Apr/22	14	0.59	0.58	0.55(0)	0.54(0)	0.54(-1.82)	0.55	-0.4	-3	19(-3.1)	-20	[0]	[-14]	[3]	-20	-274	DP	0.5	OpenShort	(14)	-13	14	-10	0	0.5,18	59
38	Apr/22	13	0.59	0.58	0.55(0)	0.55(-1.79)	0.54(0)	0.54	-0.5	-3	22(-2.3)	-50	[0]	[-7]	[-19]	-31	0	DR	-0.5	OpenShort	(0)	0	0	-26	-20	0,19	59
39	Apr/22	12	0.59	0.58	0.55(0)	0.55(0)	0.55(-1.79)	0.54	-0.5	-3	24(-2)	-35	[0]	[-14]	[-4]	-7	-450	DR	-0.4	OpenShort	(0)	-13	0	-23	0	0,43	59
40	Apr/22	11	0.59	0.58	0.54(1.89)	0.55(0)	0.55(0)	0.54	-0.5	-3	26(-1.3)	30	[14]	[3]	[-7]	11	-1896	CR	-0.8	HoldShort	(14)	0	-13	-17	0	0,61	59

41	Apr/22	10	0.59	0.58	0.54(0)	0.55(0)	0.55(0)	0.55	-0.4	-3	28(-1.3)	-40	[0]	[-0]	[-6]	47	381	DR	-0.4	OpenShort	(0)	0	-13	-10	0	0.7,79	59
42	Apr/22	9	0.59	0.58	0.54(0)	0.56(1.82)	0.55(0)	0.56	-0.3	-3	29(-1.1)	5	[0]	[6]	[14]	61	570	UR	0	SmallShort?	(0)	0	0	-6	20	1,86	59
43	Apr/21	15	0.59	0.58	0.53(1.92)	0.56(0)	0.55(0)	0.56	-0.3	-3	30(0.5)	30	[14]	[3]	[-2]	63	-1353	CR	0	HoldShort?	(14)	0	0	-11	0	1,88	60
44	Apr/21	14	0.59	0.58	0.53(0)	0.56(0)	0.55(0)	0.56	-0.3	-3	30(1.3)	-30	[0]	[-0]	[-1]	76	771	DR	0	OpenShort	(0)	0	0	-5	0	1.4,91	60
45	Apr/21	13	0.59	0.58	0.53(0)	0.55(1.85)	0.55(0)	0.56	-0.3	-3	28(1)	-50	[0]	[6]	[-75]	80	771	CR	0	OpenShort	(0)	0	-13	-5	-20	1.4,95	60

46	Apr/21	12	0.59	0.58	0.53(0)	0.54(1.89)	0.56(1.82)	0.57	-0.2	-3	27(3.5)	25	[0]	[20]	[19]	95	1410	UR	0.4	SmallShort	(14)	13	13	3	20	1.8,100	60
47	Apr/21	11	0.59	0.58	0.52(1.96)	0.54(0)	0.55(1.85)	0.56	-0.3	-3	24(2.4)	50	[14]	[17]	[18]	90	-716	UT	0.4	OpenLong	(0)	14	13	-3	20	1.7,97	60
48	Apr/21	10	0.59	0.58	0.52(0)	0.53(1.92)	0.55(0)	0.55	-0.4	-3	21(1.1)	-5	[0]	[7]	[10]	95	780	UR	0.5	SmallShort	(0)	0	14	32	0	1.9,97	60
49	Apr/21	9	0.59	0.58	0.52(0)	0.53(0)	0.55(0)	0.54	-0.5	-3	20(1.5)	-5	[0]	[-0]	[15]	85	591	UR	0	SmallShort?	(0)	0	-13	28	20	1.5,97	60
50	Apr/20	15	0.6	0.58	0.52(0)	0.52(1.96)	0.54(1.89)	0.55	-0.5	-4	19(4)	5	[0]	[21]	[10]	100	1258	UR	0.5	SmallShort?	(0)	14	14	33	0	2.1,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI