|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 28, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.4660 One month high (close): $1.0000
ATHX Daily Change: -5.5% Daily StdDev 13.7% ATHX EMA_5_Trend: -3.77% 10Minute StdDev: $0
Latest Price : $0.47(-5.5%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.77% Daily EMA 20 BBV: -0.8
| Thu. Apr. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 15 | 0.56 | 0.52 | (0) | 0.48(-2.04) | (0) | 0.47 | -0.8 | | -7 | 19(0.5) | -50 | [0] | [-9] | [-16] | -79 | -600 | DR | 0 | HoldShort? | | (0) | 0 | 0 | 6 | -20 | -1.4,6 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.48(hourly_sma_10 2.13%) 0.52(daily_ema_10 10.64%) 0.56(daily_ema_20 19.15%)
|
| 2 | Apr/28 | 14 | 0.56 | 0.52 | 0.5(-1.96) | 0.48(0) | 0.47(-2.08) | 0.47 | -0.8 | | -7 | 19(0.4) | -50 | [-14] | [-20] | [1] | -84 | 724 | DP | 0 | OpenShort | | (0) | -15 | 0 | 5 | 0 | -1.5,4 | 58 | 3 | Apr/28 | 13 | 0.56 | 0.52 | 0.5(0) | 0.48(0) | 0.47(0) | 0.47 | -0.8 | | -7 | 18(0.3) | -25 | [0] | [-2] | [-1] | -98 | -781 | DR | -0.5 | HoldShort | | (-16) | 0 | 0 | -3 | 0 | -2,2 | 58 | 4 | Apr/28 | 12 | 0.56 | 0.52 | 0.5(0) | 0.49(-2) | 0.48(-2.04) | 0.47 | -0.8 | | -7 | 18(0.7) | -50 | [0] | [-24] | [-16] | -97 | -1247 | DR | -0.5 | HoldShort | | (0) | -15 | 0 | 4 | -20 | -2,3 | 58 | 5 | Apr/28 | 11 | 0.56 | 0.52 | 0.51(-1.92) | 0.49(0) | 0.48(0) | 0.47 | -0.8 | | -7 | 17(1.2) | -50 | [-14] | [-5] | [-12] | -100 | 985 | DT | -1.1 | HoldShort | | (-15) | 0 | -32 | -6 | 0 | -2.1,3 | 58 | | | |
6 | Apr/28 | 10 | 0.56 | 0.52 | 0.51(0) | 0.5(-1.96) | 0.49(-2) | 0.49 | -0.6 | | -7 | 16(0.7) | -50 | [0] | [-23] | [-10] | -90 | -1047 | DR | 0 | HoldShort | | (0) | -15 | 16 | 3 | -20 | -1.7,3 | 58 | 7 | Apr/28 | 9 | 0.56 | 0.52 | 0.51(0) | 0.5(0) | 0.49(0) | 0.48 | -0.7 | | -7 | 15(1.4) | -40 | [0] | [-2] | [-11] | -110 | -770 | DR | -1.2 | HoldShort? | | (0) | 0 | -32 | -4 | 0 | -2.4,0 | 58 | 8 | Apr/27 | 15 | 0.57 | 0.53 | 0.52(-1.89) | 0.5(0) | 0.5(-1.96) | 0.5 | -0.7 | | -7 | 14(-1.2) | -50 | [-14] | [-19] | [1] | -83 | 907 | DP | 0 | OpenShort? | | (0) | -14 | 0 | 6 | 0 | -1.3,0 | 59 | 9 | Apr/27 | 14 | 0.57 | 0.53 | 0.52(0) | 0.51(-1.92) | 0.5(0) | 0.5 | -0.7 | | -7 | 15(-0.4) | -50 | [0] | [-9] | [-17] | -100 | -570 | DR | -0.7 | HoldShort | | (-15) | 0 | 0 | -5 | -20 | -2,0 | 59 | 10 | Apr/27 | 13 | 0.57 | 0.53 | 0.52(0) | 0.51(0) | 0.5(0) | 0.5 | -0.7 | | -7 | 15(0.5) | -25 | [0] | [-2] | [-1] | -98 | -570 | DR | -0.6 | HoldShort | | (0) | 0 | 0 | -6 | 0 | -1.9,0 | 59 | | | |
11 | Apr/27 | 12 | 0.57 | 0.53 | 0.52(0) | 0.51(0) | 0.51(-1.92) | 0.5 | -0.7 | | -7 | 15(1.2) | -45 | [0] | [-16] | [-8] | -100 | -1011 | DR | -0.7 | HoldShort | | (0) | -14 | -16 | -17 | 0 | -2,0 | 59 | 12 | Apr/27 | 11 | 0.57 | 0.53 | 0.52(0) | 0.51(0) | 0.51(0) | 0.51 | -0.6 | | -7 | 14(1.4) | -25 | [0] | [-2] | [-2] | -86 | -380 | DR | -0.7 | HoldShort | | (0) | 0 | 0 | -13 | 0 | -1.5,2 | 59 | 13 | Apr/27 | 10 | 0.57 | 0.53 | 0.52(0) | 0.51(0) | 0.51(0) | 0.51 | -0.6 | | -7 | 12(0.8) | -50 | [0] | [-2] | [-22] | -79 | -380 | DR | -0.8 | HoldShort | | (0) | 0 | -15 | -9 | -20 | -1.6,11 | 59 | 14 | Apr/27 | 9 | 0.57 | 0.53 | 0.53(-1.85) | 0.52(-1.89) | 0.51(0) | 0.52 | -0.5 | | -7 | 12(-0.1) | -50 | [-14] | [-12] | [-3] | -48 | 1512 | DT | 0 | OpenShort? | | (-15) | 0 | -15 | 12 | 0 | -0.9,25 | 59 | 15 | Apr/26 | 15 | 0.58 | 0.54 | 0.53(0) | 0.52(0) | 0.51(0) | 0.53 | -0.5 | | -8 | 12(-0.8) | -40 | [0] | [-4] | [2] | -47 | -190 | DP | 0.9 | OpenShort? | | (0) | 0 | 0 | 13 | 0 | -0.9,26 | 60 | | | |
16 | Apr/26 | 14 | 0.58 | 0.54 | 0.53(0) | 0.52(0) | 0.51(0) | 0.53 | -0.5 | | -8 | 12(-1.1) | -30 | [0] | [-4] | [7] | -51 | -190 | DP | 0.8 | OpenShort | | (0) | 0 | 15 | 12 | 0 | -0.8,19 | 60 | 17 | Apr/26 | 13 | 0.58 | 0.54 | 0.53(0) | 0.52(0) | 0.51(0) | 0.52 | -0.6 | | -8 | 14(-0.2) | -30 | [0] | [-4] | [1] | -83 | -369 | DP | 0 | OpenShort | | (0) | 0 | 0 | 8 | 0 | -1.5,5 | 60 | 18 | Apr/26 | 12 | 0.58 | 0.54 | 0.53(0) | 0.53(-1.85) | 0.52(-1.89) | 0.52 | -0.6 | | -8 | 14(0.4) | -50 | [0] | [-25] | [-15] | -85 | -811 | DR | 0 | HoldShort | | (0) | -14 | 0 | 2 | -20 | -1.5,3 | 60 | 19 | Apr/26 | 11 | 0.58 | 0.54 | 0.54(-1.82) | 0.53(0) | 0.52(0) | 0.52 | -0.6 | | -8 | 13(0.1) | -50 | [-13] | [-8] | [-1] | -88 | 1308 | DT | -0.8 | HoldShort | | (0) | 0 | 0 | -3 | 0 | -1.5,0 | 60 | 20 | Apr/26 | 10 | 0.58 | 0.54 | 0.54(0) | 0.53(0) | 0.53(-1.85) | 0.52 | -0.6 | | -8 | 13(1.4) | -50 | [0] | [-18] | [-8] | -108 | -979 | DR | -0.8 | HoldShort | | (-14) | -14 | -15 | -20 | 0 | -2.3,0 | 60 | | | |
21 | Apr/26 | 9 | 0.58 | 0.54 | 0.54(0) | 0.53(0) | 0.53(0) | 0.53 | -0.5 | | -8 | 12(1) | -40 | [0] | [-4] | [-4] | -90 | -359 | DR | -0.8 | HoldShort? | | (0) | 0 | 0 | -24 | 0 | -1.7,3 | 60 | 22 | Apr/25 | 15 | 0.58 | 0.58 | 0.54(0) | 0.53(0) | 0.53(0) | 0.53 | -0.5 | | -2 | 11(1.2) | -10 | [0] | [-0] | [-6] | -79 | -359 | DR | -0.9 | HoldShort? | | (0) | 0 | -15 | -9 | 0 | -1.9,19 | 60 | 23 | Apr/25 | 14 | 0.58 | 0.58 | 0.54(0) | 0.53(0) | 0.54(-1.82) | 0.54 | -0.4 | | -2 | 10(0.3) | -30 | [0] | [-14] | [-5] | -49 | -596 | DR | 0 | OpenShort | | (0) | -13 | -14 | 0 | 0 | -1,26 | 60 | 24 | Apr/25 | 13 | 0.58 | 0.58 | 0.54(0) | 0.54(-1.82) | 0.54(0) | 0.55 | -0.3 | | -2 | 9(-0.3) | -5 | [0] | [-7] | [6] | -19 | 0 | RG | 0 | Wait | | (0) | 0 | 15 | 6 | 0 | 0,31 | 60 | 25 | Apr/25 | 12 | 0.58 | 0.58 | 0.54(0) | 0.54(0) | 0.54(0) | 0.54 | -0.4 | | -2 | 10(-0.7) | -40 | [0] | [-0] | [-17] | -51 | -180 | DR | -1 | OpenShort | | (0) | 0 | 0 | -13 | -20 | -1,24 | 60 | | | |
26 | Apr/25 | 11 | 0.58 | 0.58 | 0.54(0) | 0.54(0) | 0.54(0) | 0.54 | -0.4 | | -2 | 10(-0.3) | -15 | [0] | [-0] | [-2] | -49 | -180 | DR | -1 | OpenShort | | (0) | 0 | 0 | -10 | 0 | -1,26 | 60 | 27 | Apr/25 | 10 | 0.58 | 0.58 | 0.54(0) | 0.54(0) | 0.55(1.85) | 0.54 | -0.4 | | -2 | 11(-1.8) | -10 | [0] | [13] | [-6] | -38 | 248 | CR | -0.9 | HoldShort | | (0) | 14 | -14 | -6 | 0 | -0.9,35 | 60 | 28 | Apr/25 | 9 | 0.58 | 0.58 | 0.54(0) | 0.54(0) | 0.55(0) | 0.55 | -0.3 | | -2 | 12(-3.3) | -10 | [0] | [-0] | [1] | -12 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 6 | 0 | 0,38 | 60 | 29 | Apr/22 | 15 | 0.59 | 0.58 | 0.55(1.85) | 0.54(0) | 0.55(0) | 0.55 | -0.4 | | -3 | 16(-3.2) | 40 | [14] | [3] | [-1] | -19 | -1702 | CR | 0.6 | HoldShort? | | (0) | 0 | 0 | -4 | 0 | 0,31 | 59 | 30 | Apr/22 | 14 | 0.59 | 0.58 | 0.55(0) | 0.54(0) | 0.54(-1.82) | 0.55 | -0.4 | | -3 | 19(-3.1) | -20 | [0] | [-14] | [3] | -20 | -238 | DP | 0.5 | OpenShort | | (15) | -13 | 15 | -10 | 0 | 0.5,18 | 59 | | | |
31 | Apr/22 | 13 | 0.59 | 0.58 | 0.55(0) | 0.55(-1.79) | 0.54(0) | 0.54 | -0.5 | | -3 | 22(-2.3) | -50 | [0] | [-7] | [-19] | -31 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -26 | -20 | 0,19 | 59 | 32 | Apr/22 | 12 | 0.59 | 0.58 | 0.55(0) | 0.55(0) | 0.55(-1.79) | 0.54 | -0.5 | | -3 | 24(-2) | -35 | [0] | [-14] | [-4] | -7 | -416 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | -23 | 0 | 0,43 | 59 | 33 | Apr/22 | 11 | 0.59 | 0.58 | 0.54(1.89) | 0.55(0) | 0.55(0) | 0.54 | -0.5 | | -3 | 26(-1.3) | 30 | [14] | [3] | [-8] | 11 | -1753 | CR | -0.8 | HoldShort | | (15) | 0 | -14 | -17 | 0 | 0,61 | 59 | 34 | Apr/22 | 10 | 0.59 | 0.58 | 0.54(0) | 0.55(0) | 0.55(0) | 0.55 | -0.4 | | -3 | 28(-1.3) | -40 | [0] | [-0] | [-6] | 47 | 380 | DR | -0.4 | OpenShort | | (0) | 0 | -14 | -10 | 0 | 0.7,79 | 59 | 35 | Apr/22 | 9 | 0.59 | 0.58 | 0.54(0) | 0.56(1.82) | 0.55(0) | 0.56 | -0.3 | | -3 | 29(-1.1) | 5 | [0] | [6] | [14] | 61 | 570 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -6 | 20 | 1,86 | 59 | | | |
36 | Apr/21 | 15 | 0.59 | 0.58 | 0.53(1.92) | 0.56(0) | 0.55(0) | 0.56 | -0.3 | | -3 | 30(0.5) | 30 | [14] | [3] | [-2] | 63 | -1208 | CR | 0 | HoldShort? | | (15) | 0 | 0 | -11 | 0 | 1,88 | 60 | 37 | Apr/21 | 14 | 0.59 | 0.58 | 0.53(0) | 0.56(0) | 0.55(0) | 0.56 | -0.3 | | -3 | 30(1.3) | -30 | [0] | [-0] | [-1] | 76 | 770 | DR | 0 | OpenShort | | (0) | 0 | 0 | -5 | 0 | 1.4,91 | 60 | 38 | Apr/21 | 13 | 0.59 | 0.58 | 0.53(0) | 0.55(1.85) | 0.55(0) | 0.56 | -0.3 | | -3 | 28(1) | -50 | [0] | [6] | [-75] | 80 | 770 | CR | 0 | OpenShort | | (0) | 0 | -14 | -5 | -20 | 1.4,95 | 60 | 39 | Apr/21 | 12 | 0.59 | 0.58 | 0.53(0) | 0.54(1.89) | 0.56(1.82) | 0.57 | -0.2 | | -3 | 27(3.5) | 25 | [0] | [20] | [19] | 95 | 1376 | UR | 0.4 | SmallShort | | (16) | 13 | 14 | 3 | 20 | 1.8,100 | 60 | 40 | Apr/21 | 11 | 0.59 | 0.58 | 0.52(1.96) | 0.54(0) | 0.55(1.85) | 0.56 | -0.3 | | -3 | 24(2.4) | 50 | [14] | [17] | [19] | 90 | -604 | UT | 0.4 | OpenLong | | (0) | 14 | 14 | -3 | 20 | 1.7,97 | 60 | | | |
41 | Apr/21 | 10 | 0.59 | 0.58 | 0.52(0) | 0.53(1.92) | 0.55(0) | 0.55 | -0.4 | | -3 | 21(1.1) | -15 | [0] | [7] | [5] | 95 | 781 | UR | 0.5 | SmallShort | | (0) | 0 | 15 | 0 | 0 | 1.9,97 | 60 | 42 | Apr/21 | 9 | 0.59 | 0.58 | 0.52(0) | 0.53(0) | 0.55(0) | 0.54 | -0.5 | | -3 | 20(1.5) | -15 | [0] | [-0] | [10] | 85 | 590 | UR | 0 | SmallShort? | | (0) | 0 | -14 | 3 | 20 | 1.5,97 | 60 | 43 | Apr/20 | 15 | 0.6 | 0.58 | 0.52(0) | 0.52(1.96) | 0.54(1.89) | 0.55 | -0.5 | | -4 | 19(4) | -5 | [0] | [20] | [6] | 100 | 1222 | UR | 0.5 | SmallShort? | | (0) | 14 | 15 | 7 | 0 | 2.1,97 | 58 | 44 | Apr/20 | 14 | 0.6 | 0.58 | 0.52(0) | 0.52(0) | 0.53(1.92) | 0.54 | -0.5 | | -4 | 15(0.8) | 20 | [0] | [14] | [23] | 95 | 1031 | UR | 0.6 | SmallShort | | (0) | 14 | 15 | 21 | 20 | 1.9,97 | 58 | 45 | Apr/20 | 13 | 0.6 | 0.58 | 0.52(0) | 0.51(2) | 0.52(1.96) | 0.53 | -0.6 | | -4 | 14(0.1) | 20 | [0] | [21] | [101] | 76 | 844 | UR | 0.7 | SmallShort | | (0) | 14 | -15 | 36 | 20 | 1.3,93 | 58 | | | |
46 | Apr/20 | 12 | 0.6 | 0.58 | 0.52(0) | 0.51(0) | 0.51(2) | 0.54 | -0.5 | | -4 | 14(1) | 10 | [0] | [14] | [17] | 80 | 1057 | UR | 2 | SmallShort | | (0) | 15 | 31 | 40 | 0 | 2,80 | 58 | 47 | Apr/20 | 11 | 0.6 | 0.58 | 0.52(0) | 0.5(2.04) | 0.51(0) | 0.52 | -0.7 | | -4 | 13(0.2) | 30 | [0] | [7] | [33] | 31 | 200 | UR | 1.4 | SmallShort | | (0) | 0 | 32 | 30 | 20 | 0.7,63 | 58 | 48 | Apr/20 | 10 | 0.6 | 0.58 | 0.52(0) | 0.49(-2) | 0.51(0) | 0.5 | -0.9 | | -4 | 13(-0.3) | -50 | [0] | [-8] | [-18] | -31 | -200 | DR | 0 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.7,37 | 58 | 49 | Apr/20 | 9 | 0.6 | 0.58 | 0.52(0) | 0.49(0) | 0.5(2.04) | 0.5 | -0.9 | | -4 | 13(-0.9) | -5 | [0] | [14] | [3] | -41 | 266 | UR | 0 | SmallShort? | | (0) | 15 | 16 | -14 | 0 | -0.7,27 | 58 | 50 | Apr/19 | 15 | 0.61 | 0.58 | 0.52(0) | 0.49(0) | 0.5(0) | 0.49 | -1.1 | | -5 | 14(-1.7) | -20 | [0] | [-1] | [-3] | -60 | -390 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -20 | 0 | -1.3,23 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|